|
ISIN No
|
INE649C01012
|
BSE Code / NSE Code
|
512115 / ROSEMER
|
Book Value (Rs.)
|
48.43
|
Face Value
|
10.00
|
|
Bookclosure
|
18/08/2025
|
52Week High
|
137
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
35.66 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
1.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
136.90
|
27/11/2024
|
41.01
|
27/06/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 25/11/2025 | 64.75 | 25/11/2025 | 57.12 | 24/11/2025 |
| 21/11/2025 | 65.99 | 17/11/2025 | 59.66 | 21/11/2025 |
| 14/11/2025 | 65.99 | 10/11/2025 | 59.38 | 11/11/2025 |
| 07/11/2025 | 65.99 | 03/11/2025 | 60.67 | 06/11/2025 |
| 31/10/2025 | 63.89 | 30/10/2025 | 57.01 | 29/10/2025 |
| 24/10/2025 | 66.84 | 23/10/2025 | 62.03 | 21/10/2025 |
| 17/10/2025 | 74.28 | 14/10/2025 | 63.72 | 17/10/2025 |
| 10/10/2025 | 68.70 | 07/10/2025 | 60.99 | 10/10/2025 |
| 03/10/2025 | 72.90 | 29/09/2025 | 62.55 | 01/10/2025 |
| 26/09/2025 | 72.20 | 26/09/2025 | 64.15 | 23/09/2025 |
| 19/09/2025 | 70.98 | 19/09/2025 | 66.00 | 16/09/2025 |
| 12/09/2025 | 87.43 | 09/09/2025 | 69.73 | 12/09/2025 |
| 05/09/2025 | 82.81 | 05/09/2025 | 68.78 | 01/09/2025 |
| 29/08/2025 | 76.85 | 25/08/2025 | 72.40 | 29/08/2025 |
| 22/08/2025 | 84.80 | 18/08/2025 | 78.35 | 22/08/2025 |
| 14/08/2025 | 91.85 | 11/08/2025 | 86.50 | 14/08/2025 |
| 08/08/2025 | 101.50 | 04/08/2025 | 93.70 | 08/08/2025 |
| 01/08/2025 | 112.22 | 28/07/2025 | 103.55 | 01/08/2025 |
| 25/07/2025 | 114.51 | 25/07/2025 | 94.22 | 21/07/2025 |
| 18/07/2025 | 89.74 | 18/07/2025 | 66.82 | 14/07/2025 |
| 11/07/2025 | 70.33 | 11/07/2025 | 57.88 | 07/07/2025 |
| 04/07/2025 | 55.13 | 04/07/2025 | 45.37 | 30/06/2025 |
| 27/06/2025 | 46.70 | 23/06/2025 | 41.01 | 27/06/2025 |
| 20/06/2025 | 48.90 | 19/06/2025 | 42.10 | 20/06/2025 |
| 13/06/2025 | 52.95 | 09/06/2025 | 46.46 | 13/06/2025 |
| 06/06/2025 | 53.55 | 05/06/2025 | 48.45 | 03/06/2025 |
| 30/05/2025 | 58.80 | 29/05/2025 | 49.10 | 26/05/2025 |
| 23/05/2025 | 52.67 | 21/05/2025 | 49.61 | 22/05/2025 |
| 16/05/2025 | 50.91 | 12/05/2025 | 47.70 | 16/05/2025 |
| 09/05/2025 | 54.88 | 05/05/2025 | 51.94 | 09/05/2025 |
| 02/05/2025 | 59.47 | 28/04/2025 | 55.99 | 02/05/2025 |
| 25/04/2025 | 62.53 | 22/04/2025 | 60.67 | 25/04/2025 |
| 17/04/2025 | 60.11 | 17/04/2025 | 56.13 | 15/04/2025 |
| 11/04/2025 | 53.47 | 11/04/2025 | 45.00 | 07/04/2025 |
| 04/04/2025 | 51.94 | 04/04/2025 | 44.26 | 02/04/2025 |
| 28/03/2025 | 54.30 | 24/03/2025 | 42.82 | 28/03/2025 |
| 21/03/2025 | 59.85 | 20/03/2025 | 51.72 | 21/03/2025 |
| 13/03/2025 | 68.76 | 10/03/2025 | 56.20 | 13/03/2025 |
| 07/03/2025 | 70.30 | 03/03/2025 | 60.02 | 07/03/2025 |
| 28/02/2025 | 73.98 | 28/02/2025 | 66.50 | 27/02/2025 |
| 21/02/2025 | 75.99 | 17/02/2025 | 67.00 | 19/02/2025 |
| 14/02/2025 | 81.40 | 10/02/2025 | 67.62 | 13/02/2025 |
| 07/02/2025 | 83.90 | 06/02/2025 | 75.16 | 03/02/2025 |
| 01/02/2025 | 98.45 | 27/01/2025 | 73.65 | 30/01/2025 |
| 24/01/2025 | 99.60 | 24/01/2025 | 78.30 | 20/01/2025 |
| 17/01/2025 | 103.80 | 13/01/2025 | 80.40 | 14/01/2025 |
| 10/01/2025 | 112.00 | 06/01/2025 | 97.00 | 06/01/2025 |
| 03/01/2025 | 119.00 | 30/12/2024 | 103.90 | 03/01/2025 |
| 31/12/2024 | 119.00 | 30/12/2024 | 105.00 | 31/12/2024 |
| 27/12/2024 | 112.95 | 27/12/2024 | 96.00 | 26/12/2024 |
| 20/12/2024 | 113.95 | 16/12/2024 | 99.00 | 20/12/2024 |
| 13/12/2024 | 118.00 | 09/12/2024 | 95.10 | 11/12/2024 |
| 06/12/2024 | 129.90 | 03/12/2024 | 103.00 | 06/12/2024 |
| 29/11/2024 | 136.90 | 27/11/2024 | 126.50 | 27/11/2024 |