ROSE MERC. LTD.
13 November 2026 | 12:00
Industry >> Trading
|
ISIN No
|
INE649C01012
|
BSE Code / NSE Code
|
512115 / ROSEMER
|
Book Value (Rs.)
|
105.43
|
Face Value
|
10.00
|
|
Bookclosure
|
03/09/2026
|
52Week High
|
91
|
EPS
|
10.27
|
P/E
|
3.78
|
|
Market Cap.
|
21.49 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.37 / 0.90
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-11-2026 | 40.95 | 40.95 | 38.60 | 38.86 | 0.58 | 23.00 | 1478.00 |
39.12
|
39.12
|
| 12-11-2026 | 40.00 | 40.00 | 38.99 | 39.00 | 0.11 | 6.00 | 273.00 |
39.08
|
39.08
|
| 11-11-2026 | 41.90 | 41.90 | 38.20 | 38.35 | 1.22 | 31.00 | 3170.00 |
38.58
|
38.58
|
| 09-11-2026 | 38.20 | 40.12 | 38.20 | 40.12 | 0.81 | 22.00 | 2018.00 |
40.02
|
40.02
|
| 08-11-2026 | 41.00 | 41.00 | 37.25 | 38.21 | 0.08 | 12.00 | 204.00 |
40.21
|
40.21
|
| 06-11-2026 | 43.00 | 43.00 | 39.18 | 39.18 | 2.93 | 68.00 | 7448.00 |
39.37
|
39.37
|
| 05-11-2026 | 41.01 | 44.00 | 41.01 | 41.24 | 1.03 | 28.00 | 2502.00 |
41.33
|
41.33
|
| 04-11-2026 | 46.87 | 46.87 | 42.61 | 42.61 | 0.50 | 22.00 | 1147.00 |
43.59
|
43.59
|
|