ROSE MERC. LTD.
11 September 2026 | 12:00
Industry >> Trading
|
ISIN No
|
INE649C01012
|
BSE Code / NSE Code
|
512115 / ROSEMER
|
Book Value (Rs.)
|
105.43
|
Face Value
|
10.00
|
|
Bookclosure
|
03/09/2026
|
52Week High
|
91
|
EPS
|
10.27
|
P/E
|
5.20
|
|
Market Cap.
|
29.53 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
0.51 / 0.66
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 55.00 | 57.00 | 52.00 | 53.41 | 3.18 | 67.00 | 5946.00 |
53.40
|
53.40
|
| 10-09-2026 | 59.00 | 59.00 | 52.31 | 55.74 | 0.04 | 14.00 | 63.00 |
56.30
|
56.30
|
| 09-09-2026 | 61.88 | 61.88 | 59.00 | 59.00 | 0.48 | 10.00 | 805.00 |
59.21
|
59.21
|
| 08-09-2026 | 63.00 | 63.00 | 58.80 | 58.80 | 0.48 | 16.00 | 816.00 |
59.25
|
59.25
|
| 07-09-2026 | 60.74 | 61.98 | 59.26 | 60.98 | 0.22 | 11.00 | 368.00 |
61.01
|
61.01
|
| 04-09-2026 | 62.39 | 62.39 | 61.98 | 61.98 | 0.01 | 3.00 | 9.00 |
62.11
|
62.11
|
| 03-09-2026 | 62.11 | 62.80 | 58.21 | 59.63 | 0.82 | 20.00 | 1329.00 |
61.93
|
61.93
|
| 02-09-2026 | 63.30 | 63.35 | 60.00 | 60.89 | 0.05 | 11.00 | 80.00 |
60.84
|
60.84
|
|