ISIN No
|
INE035801013
|
BSE Code / NSE Code
|
543743 / SAH
|
Book Value (Rs.)
|
33.97
|
Face Value
|
10.00
|
Bookclosure
|
12/07/2024
|
52Week High
|
120
|
EPS
|
0.08
|
P/E
|
1,197.56
|
Market Cap.
|
240.96 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
2.75 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
120.05
|
31/10/2024
|
65.00
|
03/03/2025
|
NSE
|
120.00
|
31/10/2024
|
67.00
|
18/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 96.99 | 08/05/2025 | 85.20 | 06/05/2025 |
02/05/2025 | 92.46 | 29/04/2025 | 76.00 | 02/05/2025 |
25/04/2025 | 92.05 | 23/04/2025 | 83.10 | 21/04/2025 |
17/04/2025 | 84.85 | 16/04/2025 | 78.30 | 15/04/2025 |
11/04/2025 | 83.79 | 09/04/2025 | 74.96 | 07/04/2025 |
04/04/2025 | 85.70 | 03/04/2025 | 79.51 | 01/04/2025 |
28/03/2025 | 92.30 | 26/03/2025 | 74.05 | 28/03/2025 |
21/03/2025 | 88.55 | 17/03/2025 | 81.02 | 18/03/2025 |
13/03/2025 | 96.00 | 10/03/2025 | 80.00 | 11/03/2025 |
07/03/2025 | 102.00 | 07/03/2025 | 65.00 | 03/03/2025 |
28/02/2025 | 75.00 | 25/02/2025 | 70.25 | 28/02/2025 |
21/02/2025 | 84.00 | 18/02/2025 | 67.90 | 18/02/2025 |
14/02/2025 | 86.60 | 13/02/2025 | 72.00 | 12/02/2025 |
07/02/2025 | 86.58 | 03/02/2025 | 83.00 | 06/02/2025 |
01/02/2025 | 87.26 | 28/01/2025 | 83.11 | 28/01/2025 |
24/01/2025 | 88.90 | 21/01/2025 | 84.63 | 24/01/2025 |
17/01/2025 | 89.00 | 13/01/2025 | 81.60 | 17/01/2025 |
10/01/2025 | 92.90 | 09/01/2025 | 85.15 | 07/01/2025 |
03/01/2025 | 88.00 | 31/12/2024 | 83.81 | 01/01/2025 |
31/12/2024 | 88.00 | 31/12/2024 | 85.11 | 31/12/2024 |
27/12/2024 | 92.00 | 23/12/2024 | 87.50 | 23/12/2024 |
20/12/2024 | 92.00 | 16/12/2024 | 87.85 | 20/12/2024 |
13/12/2024 | 96.26 | 09/12/2024 | 91.40 | 12/12/2024 |
06/12/2024 | 98.94 | 04/12/2024 | 91.01 | 06/12/2024 |
29/11/2024 | 94.00 | 26/11/2024 | 88.10 | 25/11/2024 |
22/11/2024 | 98.00 | 21/11/2024 | 88.60 | 18/11/2024 |
14/11/2024 | 107.90 | 11/11/2024 | 90.45 | 14/11/2024 |
08/11/2024 | 115.00 | 04/11/2024 | 103.90 | 06/11/2024 |
01/11/2024 | 120.05 | 31/10/2024 | 95.00 | 28/10/2024 |
25/10/2024 | 104.05 | 23/10/2024 | 87.36 | 22/10/2024 |
18/10/2024 | 100.98 | 16/10/2024 | 91.15 | 17/10/2024 |
11/10/2024 | 99.79 | 08/10/2024 | 82.88 | 08/10/2024 |
04/10/2024 | 101.82 | 01/10/2024 | 84.50 | 30/09/2024 |
27/09/2024 | 92.00 | 23/09/2024 | 82.50 | 23/09/2024 |
20/09/2024 | 88.00 | 16/09/2024 | 82.14 | 20/09/2024 |
13/09/2024 | 88.30 | 10/09/2024 | 83.07 | 10/09/2024 |
06/09/2024 | 93.91 | 06/09/2024 | 77.95 | 04/09/2024 |
30/08/2024 | 82.00 | 30/08/2024 | 77.45 | 27/08/2024 |
23/08/2024 | 84.00 | 19/08/2024 | 75.17 | 19/08/2024 |
16/08/2024 | 79.73 | 12/08/2024 | 72.01 | 13/08/2024 |
09/08/2024 | 83.00 | 06/08/2024 | 71.55 | 06/08/2024 |
02/08/2024 | 86.28 | 30/07/2024 | 82.50 | 02/08/2024 |
26/07/2024 | 87.08 | 24/07/2024 | 74.05 | 22/07/2024 |
19/07/2024 | 91.80 | 15/07/2024 | 74.15 | 19/07/2024 |
12/07/2024 | 94.99 | 08/07/2024 | 82.00 | 10/07/2024 |
05/07/2024 | 95.75 | 03/07/2024 | 89.74 | 01/07/2024 |
28/06/2024 | 94.25 | 25/06/2024 | 90.10 | 25/06/2024 |
21/06/2024 | 95.33 | 18/06/2024 | 91.00 | 19/06/2024 |
14/06/2024 | 97.30 | 12/06/2024 | 92.62 | 10/06/2024 |
07/06/2024 | 94.31 | 07/06/2024 | 88.45 | 05/06/2024 |
31/05/2024 | 95.95 | 28/05/2024 | 91.11 | 30/05/2024 |
24/05/2024 | 96.64 | 21/05/2024 | 90.30 | 21/05/2024 |
18/05/2024 | 100.64 | 17/05/2024 | 90.44 | 14/05/2024 |