SAH POLYMERS LTD.
02 July 2025 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE035801013
|
BSE Code / NSE Code
|
543743 / SAH
|
Book Value (Rs.)
|
33.97
|
Face Value
|
10.00
|
|
Bookclosure
|
12/07/2024
|
52Week High
|
124
|
EPS
|
0.08
|
P/E
|
1,525.64
|
|
Market Cap.
|
306.97 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
3.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 118.00 | 120.50 | 118.00 | 119.00 | 4.30 | 15.00 | 3576.00 |
120.24
|
120.24
|
| 01-07-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 0.25 | 6.00 | 216.00 |
118.00
|
118.00
|
| 30-06-2025 | 118.00 | 120.00 | 118.00 | 120.00 | 0.05 | 3.00 | 44.00 |
119.39
|
119.39
|
| 27-06-2025 | 120.00 | 120.60 | 117.00 | 119.55 | 0.37 | 13.00 | 309.00 |
119.26
|
119.26
|
| 26-06-2025 | 123.15 | 123.15 | 115.00 | 115.00 | 1.78 | 17.00 | 1519.00 |
117.06
|
117.06
|
| 25-06-2025 | 120.00 | 124.95 | 117.25 | 117.30 | 0.80 | 14.00 | 673.00 |
119.16
|
119.16
|
| 24-06-2025 | 118.00 | 119.00 | 118.00 | 119.00 | 0.59 | 5.00 | 500.00 |
118.53
|
118.53
|
| 23-06-2025 | 115.00 | 115.00 | 114.00 | 114.50 | 3.43 | 7.00 | 3000.00 |
114.48
|
114.48
|
|