SAH POLYMERS LTD.
12 May 2025 | 02:29
Industry >> Packaging & Containers
|
ISIN No
|
INE035801013
|
BSE Code / NSE Code
|
543743 / SAH
|
Book Value (Rs.)
|
33.97
|
Face Value
|
10.00
|
|
Bookclosure
|
12/07/2024
|
52Week High
|
120
|
EPS
|
0.08
|
P/E
|
1,192.44
|
|
Market Cap.
|
239.93 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
2.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 90.90 | 90.90 | 86.33 | 88.66 | 0.80 | 57.00 | 913.00 |
87.91
|
87.91
|
| 08-05-2025 | 90.81 | 96.99 | 90.81 | 93.16 | 3.76 | 267.00 | 4037.00 |
93.02
|
93.02
|
| 07-05-2025 | 86.11 | 90.80 | 85.80 | 90.40 | 1.00 | 24.00 | 1113.00 |
89.99
|
89.99
|
| 06-05-2025 | 85.20 | 85.48 | 85.20 | 85.24 | 0.09 | 4.00 | 105.00 |
85.24
|
85.24
|
| 05-05-2025 | 92.00 | 92.00 | 87.19 | 87.35 | 0.09 | 6.00 | 102.00 |
87.39
|
87.39
|
| 02-05-2025 | 76.00 | 89.00 | 76.00 | 85.54 | 0.99 | 38.00 | 1139.00 |
86.52
|
86.52
|
| 30-04-2025 | 88.56 | 89.28 | 87.21 | 87.24 | 1.12 | 29.00 | 1260.00 |
89.00
|
89.00
|
| 29-04-2025 | 86.70 | 92.46 | 86.40 | 88.24 | 1.32 | 53.00 | 1488.00 |
88.83
|
88.83
|
|