ISIN No
|
INE074H01012
|
BSE Code / NSE Code
|
531930 / SARTHAKIND
|
Book Value (Rs.)
|
45.39
|
Face Value
|
10.00
|
Bookclosure
|
30/08/2024
|
52Week High
|
45
|
EPS
|
3.04
|
P/E
|
13.19
|
Market Cap.
|
37.29 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.88 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
44.97
|
14/07/2025
|
22.05
|
25/07/2024
|
NSE
|
0.00
|
|
0.00
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/07/2025 | 44.97 | 14/07/2025 | 37.00 | 14/07/2025 |
11/07/2025 | 41.69 | 09/07/2025 | 34.01 | 08/07/2025 |
04/07/2025 | 38.17 | 02/07/2025 | 36.00 | 01/07/2025 |
27/06/2025 | 38.77 | 25/06/2025 | 33.00 | 24/06/2025 |
20/06/2025 | 41.99 | 18/06/2025 | 34.00 | 16/06/2025 |
13/06/2025 | 38.95 | 09/06/2025 | 31.51 | 13/06/2025 |
06/06/2025 | 39.24 | 06/06/2025 | 31.01 | 02/06/2025 |
30/05/2025 | 34.21 | 30/05/2025 | 29.00 | 28/05/2025 |
23/05/2025 | 34.48 | 19/05/2025 | 30.00 | 22/05/2025 |
16/05/2025 | 36.99 | 14/05/2025 | 29.36 | 12/05/2025 |
09/05/2025 | 32.00 | 05/05/2025 | 29.20 | 06/05/2025 |
02/05/2025 | 33.99 | 28/04/2025 | 30.27 | 02/05/2025 |
25/04/2025 | 35.85 | 21/04/2025 | 31.01 | 25/04/2025 |
17/04/2025 | 33.44 | 17/04/2025 | 28.80 | 15/04/2025 |
11/04/2025 | 32.68 | 08/04/2025 | 26.92 | 08/04/2025 |
04/04/2025 | 34.99 | 04/04/2025 | 29.01 | 01/04/2025 |
28/03/2025 | 32.90 | 24/03/2025 | 27.30 | 28/03/2025 |
21/03/2025 | 31.99 | 21/03/2025 | 28.07 | 17/03/2025 |
13/03/2025 | 32.50 | 10/03/2025 | 28.75 | 12/03/2025 |
07/03/2025 | 31.92 | 07/03/2025 | 26.40 | 05/03/2025 |
28/02/2025 | 32.65 | 24/02/2025 | 29.20 | 28/02/2025 |
21/02/2025 | 34.40 | 21/02/2025 | 29.84 | 17/02/2025 |
14/02/2025 | 38.30 | 10/02/2025 | 31.00 | 14/02/2025 |
07/02/2025 | 40.60 | 06/02/2025 | 35.74 | 05/02/2025 |
01/02/2025 | 41.26 | 01/02/2025 | 33.76 | 29/01/2025 |
24/01/2025 | 43.56 | 21/01/2025 | 37.45 | 22/01/2025 |
17/01/2025 | 39.52 | 17/01/2025 | 26.53 | 13/01/2025 |
10/01/2025 | 31.44 | 09/01/2025 | 27.00 | 10/01/2025 |
03/01/2025 | 31.30 | 03/01/2025 | 28.50 | 30/12/2024 |
31/12/2024 | 30.74 | 30/12/2024 | 28.50 | 30/12/2024 |
27/12/2024 | 30.00 | 24/12/2024 | 28.10 | 26/12/2024 |
20/12/2024 | 33.50 | 19/12/2024 | 29.50 | 16/12/2024 |
13/12/2024 | 31.75 | 12/12/2024 | 25.54 | 10/12/2024 |
06/12/2024 | 30.70 | 06/12/2024 | 25.76 | 05/12/2024 |
29/11/2024 | 31.49 | 29/11/2024 | 25.53 | 25/11/2024 |
22/11/2024 | 27.42 | 21/11/2024 | 24.34 | 18/11/2024 |
14/11/2024 | 25.80 | 13/11/2024 | 23.52 | 12/11/2024 |
08/11/2024 | 26.21 | 07/11/2024 | 24.10 | 06/11/2024 |
01/11/2024 | 26.00 | 30/10/2024 | 23.02 | 28/10/2024 |
25/10/2024 | 26.48 | 21/10/2024 | 23.53 | 25/10/2024 |
18/10/2024 | 26.99 | 14/10/2024 | 24.74 | 18/10/2024 |
11/10/2024 | 26.93 | 11/10/2024 | 24.32 | 07/10/2024 |
04/10/2024 | 27.85 | 30/09/2024 | 25.00 | 01/10/2024 |
27/09/2024 | 38.01 | 25/09/2024 | 23.01 | 23/09/2024 |
20/09/2024 | 24.99 | 20/09/2024 | 22.73 | 16/09/2024 |
13/09/2024 | 25.00 | 12/09/2024 | 23.22 | 10/09/2024 |
06/09/2024 | 24.80 | 03/09/2024 | 23.68 | 02/09/2024 |
30/08/2024 | 25.60 | 26/08/2024 | 23.30 | 30/08/2024 |
23/08/2024 | 25.90 | 22/08/2024 | 23.13 | 21/08/2024 |
16/08/2024 | 26.70 | 14/08/2024 | 23.03 | 14/08/2024 |
09/08/2024 | 26.65 | 07/08/2024 | 22.83 | 06/08/2024 |
02/08/2024 | 26.00 | 29/07/2024 | 23.26 | 02/08/2024 |
26/07/2024 | 24.49 | 22/07/2024 | 22.05 | 25/07/2024 |
19/07/2024 | 25.50 | 19/07/2024 | 22.45 | 19/07/2024 |