SARTHAK INDUSTRIES LTD.
31 October 2025 | 12:00
Industry >> LPG Bottling/Distribution
|
ISIN No
|
INE074H01012
|
BSE Code / NSE Code
|
531930 / SARTHAKIND
|
Book Value (Rs.)
|
45.39
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
56
|
EPS
|
3.04
|
P/E
|
12.26
|
|
Market Cap.
|
34.65 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
0.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-10-2025 | 37.90 | 37.90 | 35.15 | 37.29 | 0.03 | 11.00 | 81.00 |
37.72
|
37.72
|
| 30-10-2025 | 37.92 | 37.92 | 37.90 | 37.90 | 0.01 | 4.00 | 15.00 |
37.87
|
37.87
|
| 29-10-2025 | 34.51 | 40.00 | 34.51 | 37.92 | 0.66 | 24.00 | 1799.00 |
36.47
|
36.47
|
| 28-10-2025 | 40.95 | 40.95 | 36.02 | 40.16 | 0.12 | 18.00 | 303.00 |
39.77
|
39.77
|
| 27-10-2025 | 40.00 | 41.38 | 37.10 | 37.55 | 3.60 | 48.00 | 8967.00 |
40.11
|
40.11
|
| 24-10-2025 | 36.29 | 40.11 | 36.29 | 39.68 | 2.57 | 34.00 | 6895.00 |
37.26
|
37.26
|
| 23-10-2025 | 37.59 | 38.20 | 35.76 | 38.20 | 0.87 | 18.00 | 2306.00 |
37.76
|
37.76
|
| 21-10-2025 | 37.90 | 37.90 | 36.95 | 37.60 | 0.48 | 8.00 | 1279.00 |
37.60
|
37.60
|
|