SARTHAK INDUSTRIES LTD.
14 July 2025 | 04:01
Industry >> LPG Bottling/Distribution
|
ISIN No
|
INE074H01012
|
BSE Code / NSE Code
|
531930 / SARTHAKIND
|
Book Value (Rs.)
|
45.39
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
44
|
EPS
|
3.04
|
P/E
|
13.19
|
|
Market Cap.
|
37.29 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-07-2025 | 40.00 | 40.30 | 38.55 | 39.14 | 1.26 | 31.00 | 3210.00 |
39.31
|
39.31
|
| 10-07-2025 | 40.00 | 40.00 | 37.60 | 39.37 | 2.03 | 40.00 | 5199.00 |
39.03
|
39.03
|
| 09-07-2025 | 38.00 | 41.69 | 38.00 | 39.24 | 1.42 | 50.00 | 3597.00 |
39.35
|
39.35
|
| 08-07-2025 | 35.50 | 38.50 | 34.01 | 37.29 | 0.91 | 41.00 | 2448.00 |
37.17
|
37.17
|
| 07-07-2025 | 37.38 | 37.38 | 35.21 | 35.61 | 0.71 | 22.00 | 1912.00 |
36.93
|
36.93
|
| 04-07-2025 | 37.00 | 38.00 | 37.00 | 37.20 | 1.18 | 29.00 | 3133.00 |
37.80
|
37.80
|
| 03-07-2025 | 37.00 | 37.18 | 36.00 | 36.01 | 1.26 | 20.00 | 3444.00 |
36.61
|
36.61
|
| 02-07-2025 | 37.99 | 38.17 | 36.56 | 37.00 | 0.96 | 23.00 | 2556.00 |
37.56
|
37.56
|
|