SARTHAK INDUSTRIES LTD.
23 September 2025 | 12:00
Industry >> LPG Bottling/Distribution
|
ISIN No
|
INE074H01012
|
BSE Code / NSE Code
|
531930 / SARTHAKIND
|
Book Value (Rs.)
|
45.39
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
56
|
EPS
|
3.04
|
P/E
|
12.43
|
|
Market Cap.
|
35.13 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-09-2025 | 39.00 | 39.00 | 37.81 | 37.81 | 0.64 | 34.00 | 1683.00 |
38.13
|
38.13
|
| 22-09-2025 | 39.47 | 40.00 | 37.85 | 39.80 | 3.97 | 51.00 | 10365.00 |
38.31
|
38.31
|
| 19-09-2025 | 40.20 | 40.25 | 38.19 | 39.79 | 1.79 | 36.00 | 4654.00 |
38.55
|
38.55
|
| 18-09-2025 | 43.90 | 43.90 | 40.01 | 40.20 | 0.84 | 26.00 | 2067.00 |
40.40
|
40.40
|
| 17-09-2025 | 40.10 | 42.05 | 38.80 | 41.93 | 3.93 | 40.00 | 9759.00 |
40.30
|
40.30
|
| 16-09-2025 | 42.35 | 42.35 | 40.00 | 40.05 | 1.10 | 19.00 | 2619.00 |
42.05
|
42.05
|
| 15-09-2025 | 40.00 | 41.39 | 37.55 | 40.35 | 1.12 | 24.00 | 2811.00 |
39.97
|
39.97
|
| 12-09-2025 | 40.53 | 41.84 | 39.26 | 39.44 | 0.27 | 14.00 | 695.00 |
39.47
|
39.47
|
|