SARTHAK INDUSTRIES LTD.
23 January 2026 | 12:00
Industry >> LPG Bottling/Distribution
|
ISIN No
|
INE074H01012
|
BSE Code / NSE Code
|
531930 / SARTHAKIND
|
Book Value (Rs.)
|
47.32
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
56
|
EPS
|
3.04
|
P/E
|
9.73
|
|
Market Cap.
|
27.49 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
0.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 29.46 | 33.39 | 29.29 | 29.59 | 0.31 | 13.00 | 1058.00 |
29.59
|
29.59
|
| 22-01-2026 | 32.00 | 32.00 | 29.29 | 29.29 | 0.21 | 14.00 | 691.00 |
30.11
|
30.11
|
| 21-01-2026 | 29.51 | 32.00 | 29.51 | 29.96 | 0.19 | 21.00 | 638.00 |
29.74
|
29.74
|
| 20-01-2026 | 33.80 | 33.80 | 29.20 | 30.40 | 0.04 | 10.00 | 140.00 |
30.69
|
30.69
|
| 19-01-2026 | 33.04 | 33.04 | 29.70 | 32.80 | 0.23 | 16.00 | 709.00 |
32.01
|
32.01
|
| 16-01-2026 | 34.00 | 34.00 | 33.00 | 33.00 | 0.01 | 2.00 | 20.00 |
33.75
|
33.75
|
| 14-01-2026 | 30.01 | 34.00 | 30.01 | 34.00 | 0.70 | 21.00 | 2307.00 |
30.14
|
30.14
|
| 13-01-2026 | 31.20 | 31.50 | 31.20 | 31.50 | 0.03 | 4.00 | 103.00 |
31.49
|
31.49
|
|