|
ISIN No
|
INE074H01012
|
BSE Code / NSE Code
|
531930 / SARTHAKIND
|
Book Value (Rs.)
|
45.39
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
56
|
EPS
|
3.04
|
P/E
|
12.26
|
|
Market Cap.
|
34.65 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
0.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
55.98
|
18/07/2025
|
23.52
|
12/11/2024
|
|
NSE
|
0.00
|
|
0.00
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 41.38 | 27/10/2025 | 34.51 | 29/10/2025 |
| 24/10/2025 | 40.11 | 24/10/2025 | 34.78 | 20/10/2025 |
| 17/10/2025 | 38.20 | 13/10/2025 | 34.20 | 15/10/2025 |
| 10/10/2025 | 36.99 | 06/10/2025 | 34.20 | 10/10/2025 |
| 03/10/2025 | 38.19 | 01/10/2025 | 34.63 | 29/09/2025 |
| 26/09/2025 | 40.00 | 22/09/2025 | 34.23 | 26/09/2025 |
| 19/09/2025 | 43.90 | 18/09/2025 | 37.55 | 15/09/2025 |
| 12/09/2025 | 43.98 | 10/09/2025 | 38.53 | 08/09/2025 |
| 05/09/2025 | 43.50 | 04/09/2025 | 39.23 | 01/09/2025 |
| 29/08/2025 | 43.54 | 26/08/2025 | 39.05 | 29/08/2025 |
| 22/08/2025 | 46.79 | 18/08/2025 | 40.76 | 22/08/2025 |
| 14/08/2025 | 45.03 | 12/08/2025 | 41.01 | 11/08/2025 |
| 08/08/2025 | 44.52 | 04/08/2025 | 39.29 | 05/08/2025 |
| 01/08/2025 | 46.20 | 01/08/2025 | 38.00 | 28/07/2025 |
| 25/07/2025 | 50.00 | 21/07/2025 | 38.66 | 25/07/2025 |
| 18/07/2025 | 55.98 | 18/07/2025 | 36.61 | 16/07/2025 |
| 11/07/2025 | 41.69 | 09/07/2025 | 34.01 | 08/07/2025 |
| 04/07/2025 | 38.17 | 02/07/2025 | 36.00 | 01/07/2025 |
| 27/06/2025 | 38.77 | 25/06/2025 | 33.00 | 24/06/2025 |
| 20/06/2025 | 41.99 | 18/06/2025 | 34.00 | 16/06/2025 |
| 13/06/2025 | 38.95 | 09/06/2025 | 31.51 | 13/06/2025 |
| 06/06/2025 | 39.24 | 06/06/2025 | 31.01 | 02/06/2025 |
| 30/05/2025 | 34.21 | 30/05/2025 | 29.00 | 28/05/2025 |
| 23/05/2025 | 34.48 | 19/05/2025 | 30.00 | 22/05/2025 |
| 16/05/2025 | 36.99 | 14/05/2025 | 29.36 | 12/05/2025 |
| 09/05/2025 | 32.00 | 05/05/2025 | 29.20 | 06/05/2025 |
| 02/05/2025 | 33.99 | 28/04/2025 | 30.27 | 02/05/2025 |
| 25/04/2025 | 35.85 | 21/04/2025 | 31.01 | 25/04/2025 |
| 17/04/2025 | 33.44 | 17/04/2025 | 28.80 | 15/04/2025 |
| 11/04/2025 | 32.68 | 08/04/2025 | 26.92 | 08/04/2025 |
| 04/04/2025 | 34.99 | 04/04/2025 | 29.01 | 01/04/2025 |
| 28/03/2025 | 32.90 | 24/03/2025 | 27.30 | 28/03/2025 |
| 21/03/2025 | 31.99 | 21/03/2025 | 28.07 | 17/03/2025 |
| 13/03/2025 | 32.50 | 10/03/2025 | 28.75 | 12/03/2025 |
| 07/03/2025 | 31.92 | 07/03/2025 | 26.40 | 05/03/2025 |
| 28/02/2025 | 32.65 | 24/02/2025 | 29.20 | 28/02/2025 |
| 21/02/2025 | 34.40 | 21/02/2025 | 29.84 | 17/02/2025 |
| 14/02/2025 | 38.30 | 10/02/2025 | 31.00 | 14/02/2025 |
| 07/02/2025 | 40.60 | 06/02/2025 | 35.74 | 05/02/2025 |
| 01/02/2025 | 41.26 | 01/02/2025 | 33.76 | 29/01/2025 |
| 24/01/2025 | 43.56 | 21/01/2025 | 37.45 | 22/01/2025 |
| 17/01/2025 | 39.52 | 17/01/2025 | 26.53 | 13/01/2025 |
| 10/01/2025 | 31.44 | 09/01/2025 | 27.00 | 10/01/2025 |
| 03/01/2025 | 31.30 | 03/01/2025 | 28.50 | 30/12/2024 |
| 31/12/2024 | 30.74 | 30/12/2024 | 28.50 | 30/12/2024 |
| 27/12/2024 | 30.00 | 24/12/2024 | 28.10 | 26/12/2024 |
| 20/12/2024 | 33.50 | 19/12/2024 | 29.50 | 16/12/2024 |
| 13/12/2024 | 31.75 | 12/12/2024 | 25.54 | 10/12/2024 |
| 06/12/2024 | 30.70 | 06/12/2024 | 25.76 | 05/12/2024 |
| 29/11/2024 | 31.49 | 29/11/2024 | 25.53 | 25/11/2024 |
| 22/11/2024 | 27.42 | 21/11/2024 | 24.34 | 18/11/2024 |
| 14/11/2024 | 25.80 | 13/11/2024 | 23.52 | 12/11/2024 |
| 08/11/2024 | 26.21 | 07/11/2024 | 24.10 | 06/11/2024 |