ISIN No
|
INE324X01026
|
BSE Code / NSE Code
|
543688 / SARVESHWAR
|
Book Value (Rs.)
|
2.95
|
Face Value
|
1.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
12
|
EPS
|
0.27
|
P/E
|
30.03
|
Market Cap.
|
807.52 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
2.80 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
12.28
|
11/09/2024
|
5.63
|
07/04/2025
|
NSE
|
12.28
|
11/09/2024
|
5.62
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/08/2025 | 8.50 | 11/08/2025 | 7.84 | 12/08/2025 |
08/08/2025 | 8.54 | 06/08/2025 | 7.60 | 04/08/2025 |
01/08/2025 | 8.50 | 31/07/2025 | 7.33 | 31/07/2025 |
25/07/2025 | 8.58 | 21/07/2025 | 7.87 | 25/07/2025 |
18/07/2025 | 9.45 | 14/07/2025 | 8.46 | 18/07/2025 |
11/07/2025 | 9.36 | 08/07/2025 | 8.10 | 07/07/2025 |
04/07/2025 | 8.24 | 04/07/2025 | 7.07 | 30/06/2025 |
27/06/2025 | 7.34 | 26/06/2025 | 6.82 | 23/06/2025 |
20/06/2025 | 7.51 | 17/06/2025 | 6.90 | 20/06/2025 |
13/06/2025 | 7.76 | 11/06/2025 | 7.06 | 13/06/2025 |
06/06/2025 | 7.81 | 04/06/2025 | 7.22 | 02/06/2025 |
30/05/2025 | 7.56 | 27/05/2025 | 6.99 | 30/05/2025 |
23/05/2025 | 7.50 | 19/05/2025 | 6.86 | 22/05/2025 |
16/05/2025 | 7.75 | 15/05/2025 | 6.28 | 12/05/2025 |
09/05/2025 | 6.67 | 06/05/2025 | 6.00 | 07/05/2025 |
02/05/2025 | 6.94 | 29/04/2025 | 6.42 | 02/05/2025 |
25/04/2025 | 7.15 | 24/04/2025 | 6.65 | 25/04/2025 |
17/04/2025 | 7.14 | 16/04/2025 | 6.71 | 15/04/2025 |
11/04/2025 | 6.94 | 11/04/2025 | 5.63 | 07/04/2025 |
04/04/2025 | 6.91 | 04/04/2025 | 6.26 | 01/04/2025 |
28/03/2025 | 7.35 | 24/03/2025 | 6.30 | 28/03/2025 |
21/03/2025 | 7.43 | 20/03/2025 | 6.70 | 17/03/2025 |
13/03/2025 | 7.74 | 10/03/2025 | 6.69 | 11/03/2025 |
07/03/2025 | 7.40 | 07/03/2025 | 5.89 | 03/03/2025 |
28/02/2025 | 7.12 | 24/02/2025 | 6.30 | 28/02/2025 |
21/02/2025 | 7.38 | 21/02/2025 | 6.76 | 18/02/2025 |
14/02/2025 | 8.10 | 10/02/2025 | 7.00 | 14/02/2025 |
07/02/2025 | 8.30 | 06/02/2025 | 7.60 | 03/02/2025 |
01/02/2025 | 8.19 | 01/02/2025 | 7.34 | 28/01/2025 |
24/01/2025 | 8.86 | 21/01/2025 | 8.02 | 24/01/2025 |
17/01/2025 | 8.63 | 15/01/2025 | 7.70 | 13/01/2025 |
10/01/2025 | 8.84 | 06/01/2025 | 8.00 | 10/01/2025 |
03/01/2025 | 9.39 | 30/12/2024 | 8.51 | 02/01/2025 |
31/12/2024 | 9.39 | 30/12/2024 | 8.74 | 31/12/2024 |
27/12/2024 | 9.77 | 23/12/2024 | 9.21 | 27/12/2024 |
20/12/2024 | 10.69 | 16/12/2024 | 9.31 | 20/12/2024 |
13/12/2024 | 11.85 | 11/12/2024 | 10.20 | 11/12/2024 |
06/12/2024 | 10.73 | 02/12/2024 | 9.72 | 04/12/2024 |
29/11/2024 | 9.95 | 28/11/2024 | 8.91 | 25/11/2024 |
22/11/2024 | 9.25 | 19/11/2024 | 8.71 | 22/11/2024 |
14/11/2024 | 9.82 | 11/11/2024 | 8.90 | 13/11/2024 |
08/11/2024 | 10.31 | 04/11/2024 | 9.60 | 08/11/2024 |
01/11/2024 | 10.30 | 01/11/2024 | 9.00 | 28/10/2024 |
25/10/2024 | 10.78 | 21/10/2024 | 8.99 | 25/10/2024 |
18/10/2024 | 9.91 | 18/10/2024 | 9.21 | 14/10/2024 |
11/10/2024 | 10.34 | 07/10/2024 | 9.15 | 08/10/2024 |
04/10/2024 | 10.63 | 03/10/2024 | 9.45 | 30/09/2024 |
27/09/2024 | 10.10 | 23/09/2024 | 9.24 | 27/09/2024 |
20/09/2024 | 10.88 | 17/09/2024 | 9.45 | 19/09/2024 |
13/09/2024 | 12.28 | 11/09/2024 | 10.05 | 13/09/2024 |
06/09/2024 | 9.68 | 06/09/2024 | 8.45 | 04/09/2024 |
30/08/2024 | 8.98 | 27/08/2024 | 8.65 | 30/08/2024 |
23/08/2024 | 9.13 | 19/08/2024 | 8.69 | 19/08/2024 |
16/08/2024 | 9.79 | 13/08/2024 | 8.60 | 12/08/2024 |