ISIN No
|
INE617A01013
|
BSE Code / NSE Code
|
505368 / SEMAC
|
Book Value (Rs.)
|
254.60
|
Face Value
|
10.00
|
Bookclosure
|
19/10/2023
|
52Week High
|
3485
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
118.77 Cr.
|
52Week Low
|
370
|
P/BV / Div Yield (%)
|
1.50 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,644.00
|
22/04/2024
|
375.00
|
13/11/2024
|
NSE
|
3,484.90
|
02/05/2024
|
370.00
|
13/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/11/2024 | 401.50 | 11/11/2024 | 375.00 | 13/11/2024 |
08/11/2024 | 415.70 | 07/11/2024 | 399.20 | 06/11/2024 |
01/11/2024 | 416.00 | 01/11/2024 | 390.10 | 30/10/2024 |
25/10/2024 | 414.00 | 21/10/2024 | 385.00 | 25/10/2024 |
18/10/2024 | 426.50 | 18/10/2024 | 405.00 | 17/10/2024 |
11/10/2024 | 437.00 | 07/10/2024 | 400.15 | 07/10/2024 |
04/10/2024 | 430.00 | 03/10/2024 | 391.25 | 01/10/2024 |
27/09/2024 | 460.25 | 23/09/2024 | 405.00 | 27/09/2024 |
20/09/2024 | 466.15 | 16/09/2024 | 425.00 | 19/09/2024 |
13/09/2024 | 474.95 | 11/09/2024 | 431.20 | 12/09/2024 |
06/09/2024 | 537.95 | 02/09/2024 | 463.10 | 06/09/2024 |
30/08/2024 | 546.95 | 27/08/2024 | 525.10 | 30/08/2024 |
23/08/2024 | 569.25 | 19/08/2024 | 538.00 | 20/08/2024 |
16/08/2024 | 570.00 | 12/08/2024 | 539.00 | 14/08/2024 |
09/08/2024 | 576.40 | 07/08/2024 | 548.80 | 06/08/2024 |
02/08/2024 | 590.00 | 30/07/2024 | 541.70 | 02/08/2024 |
26/07/2024 | 594.85 | 26/07/2024 | 559.00 | 26/07/2024 |
19/07/2024 | 605.50 | 18/07/2024 | 574.10 | 19/07/2024 |
12/07/2024 | 620.00 | 08/07/2024 | 592.00 | 10/07/2024 |
05/07/2024 | 627.00 | 03/07/2024 | 605.00 | 05/07/2024 |
28/06/2024 | 631.00 | 28/06/2024 | 590.05 | 26/06/2024 |
21/06/2024 | 650.45 | 18/06/2024 | 604.40 | 20/06/2024 |
14/06/2024 | 678.95 | 10/06/2024 | 553.40 | 13/06/2024 |
07/06/2024 | 697.20 | 03/06/2024 | 597.80 | 06/06/2024 |
31/05/2024 | 900.85 | 27/05/2024 | 733.85 | 31/05/2024 |
24/05/2024 | 1,193.90 | 21/05/2024 | 948.25 | 24/05/2024 |
18/05/2024 | 1,676.10 | 13/05/2024 | 1,228.75 | 18/05/2024 |
10/05/2024 | 2,166.00 | 06/05/2024 | 1,764.30 | 10/05/2024 |
03/05/2024 | 3,481.00 | 02/05/2024 | 2,280.00 | 03/05/2024 |
26/04/2024 | 3,644.00 | 22/04/2024 | 3,211.00 | 23/04/2024 |
19/04/2024 | 3,480.70 | 18/04/2024 | 3,064.55 | 15/04/2024 |
12/04/2024 | 3,213.00 | 12/04/2024 | 2,950.00 | 08/04/2024 |
05/04/2024 | 3,083.95 | 03/04/2024 | 2,845.00 | 04/04/2024 |
28/03/2024 | 3,097.60 | 28/03/2024 | 2,796.55 | 26/03/2024 |
22/03/2024 | 2,891.00 | 20/03/2024 | 2,719.00 | 22/03/2024 |
15/03/2024 | 2,923.65 | 15/03/2024 | 2,624.00 | 13/03/2024 |
07/03/2024 | 2,910.00 | 04/03/2024 | 2,610.00 | 06/03/2024 |
02/03/2024 | 3,011.00 | 26/02/2024 | 2,836.50 | 29/02/2024 |
23/02/2024 | 3,038.10 | 21/02/2024 | 2,804.40 | 20/02/2024 |
16/02/2024 | 3,042.50 | 14/02/2024 | 2,441.00 | 14/02/2024 |
09/02/2024 | 3,028.00 | 07/02/2024 | 2,820.00 | 09/02/2024 |
02/02/2024 | 2,828.00 | 01/02/2024 | 2,321.05 | 30/01/2024 |
25/01/2024 | 2,581.70 | 23/01/2024 | 2,410.25 | 23/01/2024 |
20/01/2024 | 3,039.00 | 15/01/2024 | 2,400.00 | 17/01/2024 |
12/01/2024 | 2,561.80 | 12/01/2024 | 2,300.00 | 08/01/2024 |
05/01/2024 | 2,398.90 | 01/01/2024 | 2,230.00 | 02/01/2024 |
29/12/2023 | 2,349.00 | 28/12/2023 | 2,258.25 | 26/12/2023 |
22/12/2023 | 2,439.00 | 20/12/2023 | 2,297.15 | 22/12/2023 |
15/12/2023 | 2,299.50 | 15/12/2023 | 2,122.70 | 12/12/2023 |
08/12/2023 | 2,242.00 | 05/12/2023 | 2,168.10 | 04/12/2023 |
01/12/2023 | 2,223.60 | 29/11/2023 | 2,156.10 | 28/11/2023 |
24/11/2023 | 2,200.00 | 22/11/2023 | 2,151.00 | 20/11/2023 |
17/11/2023 | 2,232.00 | 17/11/2023 | 1,877.05 | 13/11/2023 |