KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 02, 2025 - 9:45AM >>  ABB India 5925  [ -0.44% ]  ACC 1925.95  [ 0.28% ]  Ambuja Cements 585.1  [ 0.88% ]  Asian Paints Ltd. 2349.6  [ -0.81% ]  Axis Bank Ltd. 1174  [ 0.05% ]  Bajaj Auto 8378.35  [ -0.22% ]  Bank of Baroda 244.5  [ -1.19% ]  Bharti Airtel 2023.2  [ 0.20% ]  Bharat Heavy Ele 263.1  [ -0.59% ]  Bharat Petroleum 332.4  [ 0.14% ]  Britannia Ind. 5754  [ 0.16% ]  Cipla 1516.55  [ 0.04% ]  Coal India 389.45  [ -0.06% ]  Colgate Palm. 2403  [ -0.25% ]  Dabur India 481.55  [ -0.18% ]  DLF Ltd. 841.3  [ -0.14% ]  Dr. Reddy's Labs 1273.6  [ -0.26% ]  GAIL (India) 190.15  [ 0.26% ]  Grasim Inds. 2841.8  [ -0.35% ]  HCL Technologies 1733  [ 0.86% ]  HDFC Bank 1999.2  [ -0.63% ]  Hero MotoCorp 4255.15  [ 0.62% ]  Hindustan Unilever L 2293  [ -0.14% ]  Hindalco Indus. 699  [ 0.68% ]  ICICI Bank 1434.3  [ 0.16% ]  Indian Hotels Co 761.1  [ -0.12% ]  IndusInd Bank 855  [ -2.77% ]  Infosys L 1642.8  [ 2.15% ]  ITC Ltd. 415.5  [ 0.07% ]  Jindal St & Pwr 959.5  [ 1.17% ]  Kotak Mahindra Bank 2190.5  [ 0.31% ]  L&T 3651.65  [ -0.41% ]  Lupin Ltd. 1976  [ 0.75% ]  Mahi. & Mahi 3171.8  [ -0.14% ]  Maruti Suzuki India 12454.55  [ 0.09% ]  MTNL 51.4  [ -0.79% ]  Nestle India 2388.45  [ -0.90% ]  NIIT Ltd. 130.65  [ -0.50% ]  NMDC Ltd. 67.78  [ -0.31% ]  NTPC 334.9  [ 0.69% ]  ONGC 242.8  [ -0.21% ]  Punj. NationlBak 113.15  [ 0.09% ]  Power Grid Corpo 297.9  [ 0.08% ]  Reliance Inds. 1520.5  [ -0.51% ]  SBI 819.2  [ -0.13% ]  Vedanta 468  [ 0.47% ]  Shipping Corpn. 225.1  [ 0.09% ]  Sun Pharma. 1679.7  [ 0.75% ]  Tata Chemicals 931.05  [ 0.08% ]  Tata Consumer Produc 1089  [ -0.58% ]  Tata Motors 686.9  [ 0.43% ]  Tata Steel 160.7  [ 0.47% ]  Tata Power Co. 408.7  [ 0.55% ]  Tata Consultancy 3479.1  [ 1.45% ]  Tech Mahindra 1689.95  [ 1.11% ]  UltraTech Cement 12228.6  [ 0.20% ]  United Spirits 1397.55  [ -0.22% ]  Wipro 267.65  [ 1.21% ]  Zee Entertainment En 142.05  [ -0.11% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SEMAC CONSULTANTS LTD.

    02 July 2025 | 09:33

    Industry >> Compressors

    Select Another Company

    ISIN No INE617A01013 BSE Code / NSE Code 505368 / SEMAC Book Value (Rs.) 237.05 Face Value 10.00
    Bookclosure 27/09/2024 52Week High 633 EPS 0.00 P/E 0.00
    Market Cap. 168.97 Cr. 52Week Low 270 P/BV / Div Yield (%) 2.29 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-07-2025464.45464.45464.45464.450.073.0014.00 464.43 464.43
    27-06-2025442.35442.35442.35442.350.032.006.00 442.33 442.33
    25-06-2025405.45421.30399.35421.308.78151.002146.00 408.95 408.95
    24-06-2025401.60415.95398.00401.2513.2285.003260.00 405.49 405.49
    23-06-2025394.50409.80394.50400.0512.6355.003157.00 400.00 400.00
    20-06-2025399.90416.90390.15404.6015.0183.003741.00 401.28 401.28
    19-06-2025415.00415.00395.55397.4523.2977.005785.00 402.59 402.59
    18-06-2025412.00415.95402.50407.6530.73125.007488.00 410.40 410.40
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.