ISIN No
|
INE849C01026
|
BSE Code / NSE Code
|
509874 / SHALPAINTS
|
Book Value (Rs.)
|
41.42
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
177
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
917.22 Cr.
|
52Week Low
|
92
|
P/BV / Div Yield (%)
|
2.65 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
176.70
|
02/05/2024
|
92.25
|
07/04/2025
|
NSE
|
177.00
|
02/05/2024
|
92.10
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 118.91 | 21/04/2025 | 104.25 | 24/04/2025 |
17/04/2025 | 115.53 | 16/04/2025 | 105.93 | 15/04/2025 |
11/04/2025 | 111.50 | 09/04/2025 | 92.25 | 07/04/2025 |
04/04/2025 | 107.00 | 02/04/2025 | 98.81 | 01/04/2025 |
28/03/2025 | 110.85 | 25/03/2025 | 97.90 | 28/03/2025 |
21/03/2025 | 111.90 | 20/03/2025 | 100.90 | 18/03/2025 |
13/03/2025 | 112.50 | 10/03/2025 | 102.50 | 12/03/2025 |
07/03/2025 | 114.95 | 03/03/2025 | 102.90 | 04/03/2025 |
28/02/2025 | 116.00 | 24/02/2025 | 100.55 | 28/02/2025 |
21/02/2025 | 124.70 | 17/02/2025 | 107.05 | 21/02/2025 |
14/02/2025 | 138.50 | 10/02/2025 | 111.00 | 14/02/2025 |
07/02/2025 | 141.00 | 05/02/2025 | 133.00 | 03/02/2025 |
01/02/2025 | 143.80 | 31/01/2025 | 121.75 | 28/01/2025 |
24/01/2025 | 135.00 | 24/01/2025 | 121.20 | 23/01/2025 |
17/01/2025 | 140.50 | 17/01/2025 | 125.30 | 15/01/2025 |
10/01/2025 | 132.00 | 08/01/2025 | 120.80 | 10/01/2025 |
03/01/2025 | 132.35 | 03/01/2025 | 122.05 | 02/01/2025 |
31/12/2024 | 130.00 | 30/12/2024 | 122.65 | 31/12/2024 |
27/12/2024 | 137.00 | 24/12/2024 | 125.55 | 26/12/2024 |
20/12/2024 | 133.70 | 19/12/2024 | 113.70 | 16/12/2024 |
13/12/2024 | 124.00 | 10/12/2024 | 114.00 | 09/12/2024 |
06/12/2024 | 119.60 | 05/12/2024 | 104.75 | 03/12/2024 |
29/11/2024 | 114.80 | 27/11/2024 | 101.10 | 25/11/2024 |
22/11/2024 | 106.80 | 18/11/2024 | 97.00 | 21/11/2024 |
14/11/2024 | 114.60 | 11/11/2024 | 100.30 | 13/11/2024 |
08/11/2024 | 122.85 | 07/11/2024 | 111.55 | 05/11/2024 |
01/11/2024 | 122.00 | 28/10/2024 | 101.05 | 28/10/2024 |
25/10/2024 | 130.65 | 21/10/2024 | 111.60 | 25/10/2024 |
18/10/2024 | 133.10 | 16/10/2024 | 127.00 | 18/10/2024 |
11/10/2024 | 136.45 | 09/10/2024 | 127.05 | 07/10/2024 |
04/10/2024 | 139.95 | 03/10/2024 | 132.75 | 04/10/2024 |
27/09/2024 | 147.95 | 23/09/2024 | 136.50 | 25/09/2024 |
20/09/2024 | 154.05 | 16/09/2024 | 138.40 | 19/09/2024 |
13/09/2024 | 148.45 | 13/09/2024 | 134.50 | 10/09/2024 |
06/09/2024 | 145.00 | 05/09/2024 | 133.00 | 03/09/2024 |
30/08/2024 | 142.00 | 30/08/2024 | 133.70 | 29/08/2024 |
23/08/2024 | 145.00 | 23/08/2024 | 134.15 | 19/08/2024 |
16/08/2024 | 141.70 | 12/08/2024 | 132.10 | 14/08/2024 |
09/08/2024 | 151.55 | 06/08/2024 | 139.55 | 09/08/2024 |
02/08/2024 | 154.95 | 30/07/2024 | 143.30 | 02/08/2024 |
26/07/2024 | 147.40 | 24/07/2024 | 140.05 | 23/07/2024 |
19/07/2024 | 150.40 | 16/07/2024 | 143.20 | 19/07/2024 |
12/07/2024 | 155.90 | 10/07/2024 | 143.85 | 10/07/2024 |
05/07/2024 | 162.75 | 05/07/2024 | 137.20 | 04/07/2024 |
28/06/2024 | 147.10 | 24/06/2024 | 137.40 | 28/06/2024 |
21/06/2024 | 152.65 | 18/06/2024 | 143.90 | 19/06/2024 |
14/06/2024 | 158.40 | 12/06/2024 | 146.40 | 11/06/2024 |
07/06/2024 | 155.80 | 07/06/2024 | 133.70 | 04/06/2024 |
31/05/2024 | 157.45 | 27/05/2024 | 143.95 | 31/05/2024 |
24/05/2024 | 161.05 | 21/05/2024 | 153.85 | 24/05/2024 |
18/05/2024 | 165.00 | 18/05/2024 | 155.00 | 18/05/2024 |
10/05/2024 | 175.70 | 06/05/2024 | 158.25 | 09/05/2024 |
03/05/2024 | 176.70 | 02/05/2024 | 170.00 | 30/04/2024 |