SHALIMAR PAINTS LTD.
01 October 2026 | 03:52
Industry >> Paints/Varnishes
|
ISIN No
|
INE849C01026
|
BSE Code / NSE Code
|
509874 / SHALPAINTS
|
Book Value (Rs.)
|
27.47
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
96
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
655.79 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
2.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 80.73 | 82.00 | 77.10 | 78.13 | 22.95 | 159.00 | 28788.00 |
79.71
|
79.71
|
| 30-09-2026 | 78.41 | 82.29 | 78.41 | 80.73 | 32.15 | 121.00 | 39601.00 |
81.19
|
81.19
|
| 29-09-2026 | 74.87 | 78.38 | 71.60 | 78.38 | 16.83 | 159.00 | 22073.00 |
76.26
|
76.26
|
| 28-09-2026 | 75.30 | 79.90 | 74.50 | 74.65 | 14.30 | 111.00 | 18487.00 |
77.36
|
77.36
|
| 25-09-2026 | 77.67 | 78.19 | 73.73 | 76.45 | 10.42 | 100.00 | 13763.00 |
75.69
|
75.69
|
| 24-09-2026 | 77.80 | 82.50 | 76.85 | 77.28 | 10.74 | 127.00 | 13554.00 |
79.26
|
79.26
|
| 23-09-2026 | 76.20 | 81.59 | 76.20 | 80.87 | 5.53 | 91.00 | 6893.00 |
80.25
|
80.25
|
| 22-09-2026 | 80.05 | 81.00 | 77.15 | 77.74 | 6.03 | 110.00 | 7672.00 |
78.64
|
78.64
|
|