SHALIMAR PAINTS LTD.
13 October 2025 | 12:00
Industry >> Paints/Varnishes
|
ISIN No
|
INE849C01026
|
BSE Code / NSE Code
|
509874 / SHALPAINTS
|
Book Value (Rs.)
|
41.42
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
144
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
679.15 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
1.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 81.75 | 81.75 | 79.71 | 81.55 | 4.06 | 129.00 | 5053.00 |
80.27
|
80.27
|
| 10-10-2025 | 82.95 | 82.95 | 80.50 | 80.50 | 3.52 | 156.00 | 4351.00 |
80.93
|
80.93
|
| 09-10-2025 | 81.65 | 83.47 | 81.65 | 82.00 | 4.39 | 392.00 | 5336.00 |
82.30
|
82.30
|
| 08-10-2025 | 82.88 | 83.39 | 82.36 | 82.82 | 2.39 | 268.00 | 2884.00 |
82.81
|
82.81
|
| 07-10-2025 | 83.52 | 83.52 | 82.56 | 82.64 | 6.25 | 127.00 | 7546.00 |
82.89
|
82.89
|
| 06-10-2025 | 85.12 | 86.83 | 81.63 | 82.58 | 8.12 | 428.00 | 9599.00 |
84.62
|
84.62
|
| 03-10-2025 | 85.99 | 85.99 | 84.00 | 84.28 | 2.91 | 103.00 | 3442.00 |
84.53
|
84.53
|
| 01-10-2025 | 86.15 | 87.53 | 84.61 | 85.17 | 11.88 | 412.00 | 13812.00 |
86.00
|
86.00
|
|