SHALIMAR PAINTS LTD.
23 September 2025 | 01:34
Industry >> Paints/Varnishes
|
ISIN No
|
INE849C01026
|
BSE Code / NSE Code
|
509874 / SHALPAINTS
|
Book Value (Rs.)
|
41.42
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
148
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
678.14 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
1.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2025 | 87.49 | 87.49 | 82.00 | 82.48 | 11.75 | 541.00 | 14056.00 |
83.60
|
83.60
|
| 19-09-2025 | 82.94 | 88.71 | 81.00 | 85.66 | 142.69 | 2483.00 | 167329.00 |
85.28
|
85.28
|
| 18-09-2025 | 74.80 | 88.56 | 73.01 | 84.18 | 508.69 | 8698.00 | 608428.00 |
83.61
|
83.61
|
| 17-09-2025 | 72.60 | 74.28 | 72.60 | 73.80 | 4.75 | 366.00 | 6447.00 |
73.68
|
73.68
|
| 16-09-2025 | 75.00 | 75.50 | 72.82 | 73.11 | 17.50 | 451.00 | 23687.00 |
73.89
|
73.89
|
| 15-09-2025 | 71.80 | 74.28 | 71.80 | 74.02 | 17.20 | 510.00 | 23324.00 |
73.73
|
73.73
|
| 12-09-2025 | 74.00 | 74.42 | 72.60 | 73.00 | 5.32 | 328.00 | 7229.00 |
73.61
|
73.61
|
| 11-09-2025 | 75.00 | 76.00 | 73.50 | 73.75 | 10.61 | 285.00 | 14194.00 |
74.75
|
74.75
|
|