SHALIMAR PAINTS LTD.
06 June 2025 | 12:00
Industry >> Paints/Varnishes
|
ISIN No
|
INE849C01026
|
BSE Code / NSE Code
|
509874 / SHALPAINTS
|
Book Value (Rs.)
|
41.42
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
163
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
828.49 Cr.
|
52Week Low
|
92
|
P/BV / Div Yield (%)
|
2.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-06-2025 | 100.99 | 101.86 | 98.52 | 99.21 | 15.90 | 414.00 | 15923.00 |
99.86
|
99.86
|
| 05-06-2025 | 99.10 | 100.99 | 98.02 | 99.92 | 23.51 | 453.00 | 23546.00 |
99.85
|
99.85
|
| 04-06-2025 | 99.32 | 99.32 | 96.76 | 97.16 | 13.91 | 678.00 | 14243.00 |
97.69
|
97.69
|
| 03-06-2025 | 101.29 | 101.29 | 98.78 | 98.89 | 2.75 | 62.00 | 2769.00 |
99.18
|
99.18
|
| 02-06-2025 | 101.59 | 101.59 | 98.75 | 99.30 | 23.57 | 254.00 | 23721.00 |
99.38
|
99.38
|
| 30-05-2025 | 100.90 | 101.60 | 99.50 | 100.00 | 7.83 | 211.00 | 7819.00 |
100.20
|
100.20
|
| 29-05-2025 | 101.65 | 101.70 | 100.00 | 100.45 | 14.37 | 455.00 | 14229.00 |
101.02
|
101.02
|
| 28-05-2025 | 102.65 | 102.65 | 101.25 | 101.40 | 1.19 | 33.00 | 1171.00 |
102.01
|
102.01
|
|