|
ISIN No
|
INE631A01022
|
BSE Code / NSE Code
|
522034 / SHANTIGEAR
|
Book Value (Rs.)
|
52.53
|
Face Value
|
1.00
|
|
Bookclosure
|
19/07/2025
|
52Week High
|
620
|
EPS
|
12.52
|
P/E
|
37.58
|
|
Market Cap.
|
3608.71 Cr.
|
52Week Low
|
399
|
P/BV / Div Yield (%)
|
8.95 / 1.06
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
620.70
|
24/07/2025
|
386.00
|
07/04/2025
|
|
NSE
|
619.80
|
24/07/2025
|
399.00
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 490.40 | 03/11/2025 | 470.40 | 04/11/2025 |
| 31/10/2025 | 525.00 | 27/10/2025 | 489.60 | 31/10/2025 |
| 24/10/2025 | 555.05 | 21/10/2025 | 494.90 | 24/10/2025 |
| 17/10/2025 | 522.30 | 13/10/2025 | 504.35 | 14/10/2025 |
| 10/10/2025 | 541.00 | 07/10/2025 | 510.00 | 06/10/2025 |
| 03/10/2025 | 545.00 | 29/09/2025 | 515.80 | 30/09/2025 |
| 26/09/2025 | 565.00 | 23/09/2025 | 525.35 | 26/09/2025 |
| 19/09/2025 | 570.25 | 15/09/2025 | 547.50 | 17/09/2025 |
| 12/09/2025 | 591.90 | 08/09/2025 | 557.20 | 12/09/2025 |
| 05/09/2025 | 584.50 | 04/09/2025 | 550.00 | 01/09/2025 |
| 29/08/2025 | 574.20 | 25/08/2025 | 546.10 | 29/08/2025 |
| 22/08/2025 | 596.40 | 21/08/2025 | 543.05 | 18/08/2025 |
| 14/08/2025 | 568.20 | 13/08/2025 | 542.70 | 11/08/2025 |
| 08/08/2025 | 560.20 | 08/08/2025 | 514.40 | 07/08/2025 |
| 01/08/2025 | 589.95 | 28/07/2025 | 528.00 | 01/08/2025 |
| 25/07/2025 | 620.70 | 24/07/2025 | 511.85 | 21/07/2025 |
| 18/07/2025 | 534.25 | 17/07/2025 | 506.95 | 14/07/2025 |
| 11/07/2025 | 521.15 | 11/07/2025 | 492.20 | 08/07/2025 |
| 04/07/2025 | 528.00 | 02/07/2025 | 490.00 | 30/06/2025 |
| 27/06/2025 | 515.00 | 24/06/2025 | 489.00 | 23/06/2025 |
| 20/06/2025 | 548.00 | 16/06/2025 | 496.00 | 20/06/2025 |
| 13/06/2025 | 546.90 | 09/06/2025 | 503.15 | 11/06/2025 |
| 06/06/2025 | 517.00 | 05/06/2025 | 485.65 | 04/06/2025 |
| 30/05/2025 | 527.90 | 26/05/2025 | 477.80 | 28/05/2025 |
| 23/05/2025 | 501.35 | 19/05/2025 | 478.75 | 23/05/2025 |
| 16/05/2025 | 507.30 | 15/05/2025 | 477.80 | 12/05/2025 |
| 09/05/2025 | 511.85 | 05/05/2025 | 471.20 | 09/05/2025 |
| 02/05/2025 | 529.55 | 29/04/2025 | 469.70 | 02/05/2025 |
| 25/04/2025 | 551.55 | 24/04/2025 | 482.65 | 25/04/2025 |
| 17/04/2025 | 492.00 | 16/04/2025 | 472.05 | 15/04/2025 |
| 11/04/2025 | 473.50 | 08/04/2025 | 386.00 | 07/04/2025 |
| 04/04/2025 | 491.50 | 02/04/2025 | 460.25 | 04/04/2025 |
| 28/03/2025 | 498.95 | 24/03/2025 | 469.00 | 26/03/2025 |
| 21/03/2025 | 492.15 | 20/03/2025 | 433.65 | 17/03/2025 |
| 13/03/2025 | 475.05 | 10/03/2025 | 430.05 | 11/03/2025 |
| 07/03/2025 | 475.95 | 07/03/2025 | 399.40 | 03/03/2025 |
| 28/02/2025 | 479.95 | 28/02/2025 | 408.00 | 28/02/2025 |
| 21/02/2025 | 443.35 | 21/02/2025 | 405.00 | 18/02/2025 |
| 14/02/2025 | 487.10 | 10/02/2025 | 430.00 | 12/02/2025 |
| 07/02/2025 | 506.50 | 06/02/2025 | 474.75 | 03/02/2025 |
| 01/02/2025 | 522.30 | 31/01/2025 | 401.70 | 28/01/2025 |
| 24/01/2025 | 487.55 | 22/01/2025 | 448.25 | 24/01/2025 |
| 17/01/2025 | 489.95 | 16/01/2025 | 454.90 | 13/01/2025 |
| 10/01/2025 | 536.20 | 06/01/2025 | 473.00 | 10/01/2025 |
| 03/01/2025 | 528.90 | 03/01/2025 | 495.00 | 31/12/2024 |
| 31/12/2024 | 509.80 | 30/12/2024 | 495.00 | 31/12/2024 |
| 27/12/2024 | 535.00 | 26/12/2024 | 474.00 | 24/12/2024 |
| 20/12/2024 | 539.45 | 17/12/2024 | 494.80 | 20/12/2024 |
| 13/12/2024 | 547.40 | 11/12/2024 | 523.50 | 13/12/2024 |
| 06/12/2024 | 539.95 | 06/12/2024 | 519.00 | 02/12/2024 |
| 29/11/2024 | 541.35 | 29/11/2024 | 504.55 | 25/11/2024 |
| 22/11/2024 | 525.30 | 18/11/2024 | 495.00 | 22/11/2024 |
| 14/11/2024 | 558.55 | 11/11/2024 | 498.70 | 14/11/2024 |
| 08/11/2024 | 564.75 | 06/11/2024 | 546.75 | 08/11/2024 |