ISIN No
|
INE631A01022
|
BSE Code / NSE Code
|
522034 / SHANTIGEAR
|
Book Value (Rs.)
|
49.13
|
Face Value
|
1.00
|
Bookclosure
|
19/07/2025
|
52Week High
|
703
|
EPS
|
12.52
|
P/E
|
39.51
|
Market Cap.
|
3793.98 Cr.
|
52Week Low
|
399
|
P/BV / Div Yield (%)
|
10.07 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
703.55
|
12/07/2024
|
386.00
|
07/04/2025
|
NSE
|
703.00
|
12/07/2024
|
399.00
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 551.55 | 24/04/2025 | 482.65 | 25/04/2025 |
17/04/2025 | 492.00 | 16/04/2025 | 472.05 | 15/04/2025 |
11/04/2025 | 473.50 | 08/04/2025 | 386.00 | 07/04/2025 |
04/04/2025 | 491.50 | 02/04/2025 | 460.25 | 04/04/2025 |
28/03/2025 | 498.95 | 24/03/2025 | 469.00 | 26/03/2025 |
21/03/2025 | 492.15 | 20/03/2025 | 433.65 | 17/03/2025 |
13/03/2025 | 475.05 | 10/03/2025 | 430.05 | 11/03/2025 |
07/03/2025 | 475.95 | 07/03/2025 | 399.40 | 03/03/2025 |
28/02/2025 | 479.95 | 28/02/2025 | 408.00 | 28/02/2025 |
21/02/2025 | 443.35 | 21/02/2025 | 405.00 | 18/02/2025 |
14/02/2025 | 487.10 | 10/02/2025 | 430.00 | 12/02/2025 |
07/02/2025 | 506.50 | 06/02/2025 | 474.75 | 03/02/2025 |
01/02/2025 | 522.30 | 31/01/2025 | 401.70 | 28/01/2025 |
24/01/2025 | 487.55 | 22/01/2025 | 448.25 | 24/01/2025 |
17/01/2025 | 489.95 | 16/01/2025 | 454.90 | 13/01/2025 |
10/01/2025 | 536.20 | 06/01/2025 | 473.00 | 10/01/2025 |
03/01/2025 | 528.90 | 03/01/2025 | 495.00 | 31/12/2024 |
31/12/2024 | 509.80 | 30/12/2024 | 495.00 | 31/12/2024 |
27/12/2024 | 535.00 | 26/12/2024 | 474.00 | 24/12/2024 |
20/12/2024 | 539.45 | 17/12/2024 | 494.80 | 20/12/2024 |
13/12/2024 | 547.40 | 11/12/2024 | 523.50 | 13/12/2024 |
06/12/2024 | 539.95 | 06/12/2024 | 519.00 | 02/12/2024 |
29/11/2024 | 541.35 | 29/11/2024 | 504.55 | 25/11/2024 |
22/11/2024 | 525.30 | 18/11/2024 | 495.00 | 22/11/2024 |
14/11/2024 | 558.55 | 11/11/2024 | 498.70 | 14/11/2024 |
08/11/2024 | 564.75 | 06/11/2024 | 546.75 | 08/11/2024 |
01/11/2024 | 595.00 | 30/10/2024 | 533.00 | 28/10/2024 |
25/10/2024 | 620.15 | 22/10/2024 | 538.20 | 25/10/2024 |
18/10/2024 | 624.80 | 17/10/2024 | 589.95 | 18/10/2024 |
11/10/2024 | 618.90 | 11/10/2024 | 568.75 | 08/10/2024 |
04/10/2024 | 670.00 | 04/10/2024 | 596.75 | 04/10/2024 |
27/09/2024 | 666.70 | 25/09/2024 | 602.00 | 23/09/2024 |
20/09/2024 | 626.65 | 20/09/2024 | 578.20 | 20/09/2024 |
13/09/2024 | 623.85 | 11/09/2024 | 602.70 | 09/09/2024 |
06/09/2024 | 640.00 | 05/09/2024 | 591.80 | 02/09/2024 |
30/08/2024 | 626.10 | 26/08/2024 | 600.00 | 30/08/2024 |
23/08/2024 | 620.50 | 22/08/2024 | 575.05 | 20/08/2024 |
16/08/2024 | 604.95 | 12/08/2024 | 572.80 | 16/08/2024 |
09/08/2024 | 612.00 | 05/08/2024 | 580.00 | 09/08/2024 |
02/08/2024 | 662.95 | 29/07/2024 | 616.00 | 02/08/2024 |
26/07/2024 | 670.95 | 24/07/2024 | 618.40 | 23/07/2024 |
19/07/2024 | 699.50 | 16/07/2024 | 636.05 | 19/07/2024 |
12/07/2024 | 703.55 | 12/07/2024 | 612.10 | 08/07/2024 |
05/07/2024 | 643.00 | 01/07/2024 | 602.95 | 01/07/2024 |
28/06/2024 | 595.10 | 28/06/2024 | 535.90 | 24/06/2024 |
21/06/2024 | 555.50 | 18/06/2024 | 533.05 | 19/06/2024 |
14/06/2024 | 565.60 | 14/06/2024 | 532.75 | 11/06/2024 |
07/06/2024 | 546.25 | 05/06/2024 | 486.40 | 04/06/2024 |
31/05/2024 | 567.85 | 28/05/2024 | 517.65 | 30/05/2024 |
24/05/2024 | 569.75 | 24/05/2024 | 554.30 | 22/05/2024 |
18/05/2024 | 582.50 | 15/05/2024 | 541.55 | 18/05/2024 |
10/05/2024 | 575.00 | 09/05/2024 | 538.45 | 09/05/2024 |
03/05/2024 | 578.10 | 02/05/2024 | 556.55 | 30/04/2024 |