KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 12, 2026 - 12:07PM >>  ABB India 6352  [ 1.14% ]  ACC 1448.3  [ -0.56% ]  Ambuja Cements 453.35  [ -0.94% ]  Asian Paints 2235.55  [ 0.18% ]  Axis Bank 1239  [ -1.59% ]  Bajaj Auto 9193.65  [ -1.47% ]  Bank of Baroda 289.8  [ 0.16% ]  Bharti Airtel 1804.05  [ -0.11% ]  Bharat Heavy 269.65  [ 5.41% ]  Bharat Petroleum 327.65  [ 0.74% ]  Britannia Industries 5835.45  [ -1.43% ]  Cipla 1330.5  [ 0.05% ]  Coal India 466.05  [ 4.43% ]  Colgate Palm 2005.9  [ -2.36% ]  Dabur India 462.35  [ -2.04% ]  DLF 571.3  [ -0.29% ]  Dr. Reddy's Lab. 1319.35  [ -0.46% ]  GAIL (India) 152.7  [ 3.21% ]  Grasim Industries 2696.2  [ -1.55% ]  HCL Technologies 1361.55  [ 0.85% ]  HDFC Bank 834.9  [ 0.11% ]  Hero MotoCorp 5469.5  [ -1.87% ]  Hindustan Unilever 2132.35  [ -1.36% ]  Hindalco Industries 948.85  [ -1.06% ]  ICICI Bank 1272.35  [ -1.71% ]  Indian Hotels Co. 624.75  [ 0.14% ]  IndusInd Bank 839.4  [ -4.28% ]  Infosys 1277  [ 0.05% ]  ITC 306.8  [ -0.70% ]  Jindal Steel 1214  [ 2.28% ]  Kotak Mahindra Bank 377.8  [ -1.47% ]  L&T 3792.95  [ -1.18% ]  Lupin 2342.5  [ -0.13% ]  Mahi. & Mahi 3065.6  [ -3.20% ]  Maruti Suzuki India 13151.55  [ -2.60% ]  MTNL 26.2  [ 0.46% ]  Nestle India 1225.35  [ -0.65% ]  NIIT 66.98  [ 2.64% ]  NMDC 80.62  [ 1.21% ]  NTPC 387.55  [ 1.99% ]  ONGC 269.35  [ -0.52% ]  Punj. NationlBak 116.8  [ 0.86% ]  Power Grid Corpn. 303  [ 1.41% ]  Reliance Industries 1408.6  [ 1.26% ]  SBI 1074  [ -1.52% ]  Vedanta 715.05  [ -0.76% ]  Shipping Corpn. 248.6  [ 3.54% ]  Sun Pharmaceutical 1827.1  [ 0.12% ]  Tata Chemicals 685.15  [ -0.49% ]  Tata Consumer Produc 1063.1  [ -0.95% ]  Tata Motors Passenge 329  [ -1.89% ]  Tata Steel 192.45  [ -1.16% ]  Tata Power Co. 404.8  [ 5.09% ]  Tata Consult. Serv. 2470  [ 0.20% ]  Tech Mahindra 1348.4  [ 1.08% ]  UltraTech Cement 11224.85  [ -2.03% ]  United Spirits 1360.4  [ -1.44% ]  Wipro 203.15  [ 0.52% ]  Zee Entertainment 81.11  [ 0.86% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SHANTHI GEARS LTD.

    12 March 2026 | 11:49

    Industry >> Auto Ancl - Gears & Drive

    Select Another Company

    ISIN No INE631A01022 BSE Code / NSE Code 522034 / SHANTIGEAR Book Value (Rs.) 58.37 Face Value 1.00
    Bookclosure 29/01/2026 52Week High 620 EPS 12.52 P/E 38.57
    Market Cap. 3704.22 Cr. 52Week Low 395 P/BV / Div Yield (%) 8.27 / 1.04 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    11-03-2026448.35470.00446.05462.6541.50162.009040.00 459.09 459.09
    10-03-2026439.80453.50439.10447.1037.4567.008381.00 446.90 446.90
    09-03-2026435.40444.25430.00444.252.6939.00617.00 436.47 436.47
    06-03-2026442.95443.95436.40439.751.2564.00284.00 440.94 440.94
    05-03-2026439.00444.00435.80444.001.7943.00408.00 438.74 438.74
    04-03-2026444.95445.20435.00440.055.68134.001296.00 438.61 438.61
    02-03-2026450.00452.00450.00450.505.2736.001170.00 450.13 450.13
    27-02-2026451.10452.35450.00450.051.2226.00271.00 450.79 450.79
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.