ISIN No
|
INE104S01022
|
BSE Code / NSE Code
|
539584 / SIPTL
|
Book Value (Rs.)
|
0.98
|
Face Value
|
1.00
|
Bookclosure
|
31/12/2024
|
52Week High
|
1
|
EPS
|
0.09
|
P/E
|
3.98
|
Market Cap.
|
20.20 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.35 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1.12
|
01/01/2025
|
0.34
|
01/07/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/07/2025 | 0.36 | 30/06/2025 | 0.34 | 01/07/2025 |
27/06/2025 | 0.45 | 23/06/2025 | 0.36 | 27/06/2025 |
20/06/2025 | 0.50 | 16/06/2025 | 0.40 | 20/06/2025 |
13/06/2025 | 0.52 | 09/06/2025 | 0.45 | 11/06/2025 |
06/06/2025 | 0.55 | 02/06/2025 | 0.47 | 04/06/2025 |
30/05/2025 | 0.53 | 30/05/2025 | 0.47 | 27/05/2025 |
23/05/2025 | 0.47 | 20/05/2025 | 0.44 | 21/05/2025 |
16/05/2025 | 0.51 | 13/05/2025 | 0.45 | 14/05/2025 |
09/05/2025 | 0.51 | 05/05/2025 | 0.43 | 09/05/2025 |
02/05/2025 | 0.63 | 29/04/2025 | 0.53 | 02/05/2025 |
25/04/2025 | 0.67 | 22/04/2025 | 0.58 | 25/04/2025 |
17/04/2025 | 0.62 | 15/04/2025 | 0.57 | 15/04/2025 |
11/04/2025 | 0.63 | 09/04/2025 | 0.58 | 08/04/2025 |
04/04/2025 | 0.69 | 01/04/2025 | 0.62 | 04/04/2025 |
28/03/2025 | 0.77 | 25/03/2025 | 0.67 | 28/03/2025 |
21/03/2025 | 0.85 | 17/03/2025 | 0.71 | 19/03/2025 |
13/03/2025 | 0.85 | 10/03/2025 | 0.81 | 11/03/2025 |
07/03/2025 | 0.89 | 03/03/2025 | 0.77 | 06/03/2025 |
28/02/2025 | 0.94 | 28/02/2025 | 0.82 | 25/02/2025 |
21/02/2025 | 0.89 | 17/02/2025 | 0.80 | 21/02/2025 |
14/02/2025 | 0.96 | 10/02/2025 | 0.81 | 12/02/2025 |
07/02/2025 | 1.03 | 06/02/2025 | 0.93 | 07/02/2025 |
01/02/2025 | 1.03 | 27/01/2025 | 0.94 | 31/01/2025 |
24/01/2025 | 1.11 | 22/01/2025 | 0.98 | 20/01/2025 |
17/01/2025 | 1.03 | 13/01/2025 | 0.93 | 17/01/2025 |
10/01/2025 | 1.12 | 06/01/2025 | 0.98 | 10/01/2025 |
03/01/2025 | 1.12 | 01/01/2025 | 0.99 | 02/01/2025 |
31/12/2024 | 1.07 | 31/12/2024 | 1.02 | 30/12/2024 |
27/12/2024 | 0.98 | 27/12/2024 | 0.74 | 23/12/2024 |
20/12/2024 | 0.76 | 18/12/2024 | 0.70 | 19/12/2024 |
13/12/2024 | 0.74 | 10/12/2024 | 0.70 | 09/12/2024 |
06/12/2024 | 0.74 | 04/12/2024 | 0.67 | 02/12/2024 |
29/11/2024 | 0.75 | 28/11/2024 | 0.64 | 25/11/2024 |
22/11/2024 | 0.75 | 18/11/2024 | 0.64 | 22/11/2024 |
14/11/2024 | 0.76 | 12/11/2024 | 0.70 | 11/11/2024 |
08/11/2024 | 0.76 | 07/11/2024 | 0.68 | 05/11/2024 |
01/11/2024 | 0.66 | 01/11/2024 | 0.59 | 28/10/2024 |
25/10/2024 | 0.75 | 21/10/2024 | 0.61 | 25/10/2024 |
18/10/2024 | 0.81 | 17/10/2024 | 0.71 | 15/10/2024 |
11/10/2024 | 0.69 | 07/10/2024 | 0.64 | 08/10/2024 |
04/10/2024 | 0.71 | 01/10/2024 | 0.65 | 01/10/2024 |
27/09/2024 | 0.75 | 26/09/2024 | 0.67 | 27/09/2024 |
20/09/2024 | 0.77 | 18/09/2024 | 0.68 | 20/09/2024 |
13/09/2024 | 0.74 | 10/09/2024 | 0.64 | 12/09/2024 |
06/09/2024 | 0.70 | 06/09/2024 | 0.66 | 02/09/2024 |
30/08/2024 | 0.69 | 26/08/2024 | 0.64 | 30/08/2024 |
23/08/2024 | 0.71 | 19/08/2024 | 0.68 | 20/08/2024 |
16/08/2024 | 0.73 | 12/08/2024 | 0.70 | 16/08/2024 |
09/08/2024 | 0.77 | 05/08/2024 | 0.74 | 09/08/2024 |
02/08/2024 | 0.81 | 30/07/2024 | 0.76 | 29/07/2024 |
26/07/2024 | 0.74 | 26/07/2024 | 0.63 | 22/07/2024 |
19/07/2024 | 0.60 | 19/07/2024 | 0.57 | 15/07/2024 |
12/07/2024 | 0.56 | 09/07/2024 | 0.54 | 11/07/2024 |
05/07/2024 | 0.54 | 05/07/2024 | 0.50 | 01/07/2024 |