KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 02, 2025 - 9:34AM >>  ABB India 5956.6  [ 0.09% ]  ACC 1930  [ 0.49% ]  Ambuja Cements 584.45  [ 0.77% ]  Asian Paints Ltd. 2345.8  [ -0.97% ]  Axis Bank Ltd. 1178  [ 0.39% ]  Bajaj Auto 8397.9  [ 0.02% ]  Bank of Baroda 245.35  [ -0.85% ]  Bharti Airtel 2023.9  [ 0.23% ]  Bharat Heavy Ele 264.05  [ -0.23% ]  Bharat Petroleum 332.25  [ 0.09% ]  Britannia Ind. 5718.65  [ -0.46% ]  Cipla 1518.7  [ 0.18% ]  Coal India 390.05  [ 0.09% ]  Colgate Palm. 2406.8  [ -0.10% ]  Dabur India 481.1  [ -0.27% ]  DLF Ltd. 850  [ 0.89% ]  Dr. Reddy's Labs 1277.35  [ 0.03% ]  GAIL (India) 190.8  [ 0.61% ]  Grasim Inds. 2844.8  [ -0.25% ]  HCL Technologies 1726.1  [ 0.46% ]  HDFC Bank 2000.2  [ -0.58% ]  Hero MotoCorp 4261.55  [ 0.77% ]  Hindustan Unilever L 2293.95  [ -0.10% ]  Hindalco Indus. 700.55  [ 0.91% ]  ICICI Bank 1437.3  [ 0.37% ]  Indian Hotels Co 762.65  [ 0.09% ]  IndusInd Bank 851.5  [ -3.17% ]  Infosys L 1636.1  [ 1.74% ]  ITC Ltd. 415.8  [ 0.14% ]  Jindal St & Pwr 960.55  [ 1.28% ]  Kotak Mahindra Bank 2193.05  [ 0.42% ]  L&T 3660.7  [ -0.16% ]  Lupin Ltd. 1978.65  [ 0.88% ]  Mahi. & Mahi 3192.7  [ 0.52% ]  Maruti Suzuki India 12494.55  [ 0.41% ]  MTNL 51.75  [ -0.12% ]  Nestle India 2385  [ -1.05% ]  NIIT Ltd. 131.55  [ 0.19% ]  NMDC Ltd. 68.14  [ 0.22% ]  NTPC 335  [ 0.72% ]  ONGC 242.95  [ -0.14% ]  Punj. NationlBak 113.65  [ 0.53% ]  Power Grid Corpo 298.45  [ 0.27% ]  Reliance Inds. 1522.1  [ -0.41% ]  SBI 818.7  [ -0.19% ]  Vedanta 471  [ 1.12% ]  Shipping Corpn. 226  [ 0.49% ]  Sun Pharma. 1681.9  [ 0.88% ]  Tata Chemicals 932.55  [ 0.24% ]  Tata Consumer Produc 1091.15  [ -0.39% ]  Tata Motors 689  [ 0.74% ]  Tata Steel 161.3  [ 0.84% ]  Tata Power Co. 410  [ 0.87% ]  Tata Consultancy 3458.4  [ 0.84% ]  Tech Mahindra 1686.6  [ 0.91% ]  UltraTech Cement 12221.3  [ 0.14% ]  United Spirits 1397.65  [ -0.21% ]  Wipro 266.95  [ 0.95% ]  Zee Entertainment En 142  [ -0.14% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SHARANAM INFRAPROJECT AND TRADING LTD.

    02 July 2025 | 09:34

    Industry >> Trading & Distributors

    Select Another Company

    ISIN No INE104S01022 BSE Code / NSE Code 539584 / SIPTL Book Value (Rs.) 0.98 Face Value 1.00
    Bookclosure 31/12/2024 52Week High 1 EPS 0.09 P/E 3.86
    Market Cap. 19.60 Cr. 52Week Low 0 P/BV / Div Yield (%) 0.34 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-07-20250.340.350.340.3471.922904.0021033761.00 0.34 0.34
    30-06-20250.360.360.350.3586.303651.0024547451.00 0.35 0.35
    27-06-20250.370.370.360.3655.043158.0015268589.00 0.36 0.36
    26-06-20250.380.380.370.3766.313421.0017789510.00 0.37 0.37
    25-06-20250.390.390.380.3893.514303.0024548308.00 0.38 0.38
    24-06-20250.390.420.390.39228.687154.0058299215.00 0.39 0.39
    23-06-20250.410.450.410.41377.5410310.0088620076.00 0.43 0.43
    20-06-20250.400.430.400.43173.212577.0040353794.00 0.43 0.43
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.