|
ISIN No
|
INE109A01011
|
BSE Code / NSE Code
|
523598 / SCI
|
Book Value (Rs.)
|
191.59
|
Face Value
|
10.00
|
|
Bookclosure
|
17/02/2026
|
52Week High
|
323
|
EPS
|
18.11
|
P/E
|
17.59
|
|
Market Cap.
|
14838.03 Cr.
|
52Week Low
|
158
|
P/BV / Div Yield (%)
|
1.66 / 2.07
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
322.80
|
17/04/2026
|
158.15
|
09/05/2025
|
|
NSE
|
322.80
|
17/04/2026
|
158.06
|
09/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/04/2026 | 316.30 | 29/04/2026 | 288.75 | 28/04/2026 |
| 24/04/2026 | 322.75 | 20/04/2026 | 285.10 | 24/04/2026 |
| 17/04/2026 | 322.80 | 17/04/2026 | 235.00 | 13/04/2026 |
| 10/04/2026 | 247.70 | 10/04/2026 | 225.10 | 06/04/2026 |
| 02/04/2026 | 237.95 | 01/04/2026 | 218.90 | 30/03/2026 |
| 27/03/2026 | 239.50 | 25/03/2026 | 217.75 | 23/03/2026 |
| 20/03/2026 | 244.50 | 18/03/2026 | 228.45 | 19/03/2026 |
| 13/03/2026 | 257.80 | 12/03/2026 | 227.55 | 09/03/2026 |
| 06/03/2026 | 263.00 | 02/03/2026 | 231.25 | 05/03/2026 |
| 27/02/2026 | 272.35 | 26/02/2026 | 256.10 | 24/02/2026 |
| 20/02/2026 | 278.35 | 18/02/2026 | 253.80 | 20/02/2026 |
| 13/02/2026 | 280.35 | 12/02/2026 | 241.80 | 09/02/2026 |
| 06/02/2026 | 235.00 | 01/02/2026 | 210.10 | 02/02/2026 |
| 30/01/2026 | 233.00 | 30/01/2026 | 195.45 | 27/01/2026 |
| 23/01/2026 | 213.45 | 19/01/2026 | 199.25 | 21/01/2026 |
| 16/01/2026 | 219.80 | 13/01/2026 | 208.35 | 13/01/2026 |
| 09/01/2026 | 237.30 | 05/01/2026 | 213.55 | 09/01/2026 |
| 02/01/2026 | 236.75 | 29/12/2025 | 225.35 | 29/12/2025 |
| 31/12/2025 | 236.75 | 29/12/2025 | 225.35 | 29/12/2025 |
| 26/12/2025 | 229.05 | 26/12/2025 | 209.05 | 22/12/2025 |
| 19/12/2025 | 225.25 | 15/12/2025 | 203.15 | 19/12/2025 |
| 12/12/2025 | 233.15 | 08/12/2025 | 219.80 | 09/12/2025 |
| 05/12/2025 | 238.30 | 02/12/2025 | 224.90 | 03/12/2025 |
| 28/11/2025 | 248.95 | 24/11/2025 | 228.15 | 27/11/2025 |
| 21/11/2025 | 267.80 | 17/11/2025 | 241.00 | 21/11/2025 |
| 14/11/2025 | 274.75 | 13/11/2025 | 243.20 | 10/11/2025 |
| 07/11/2025 | 276.80 | 07/11/2025 | 249.00 | 04/11/2025 |
| 31/10/2025 | 278.00 | 27/10/2025 | 258.35 | 31/10/2025 |
| 24/10/2025 | 280.00 | 24/10/2025 | 223.35 | 20/10/2025 |
| 17/10/2025 | 238.55 | 14/10/2025 | 218.75 | 13/10/2025 |
| 10/10/2025 | 228.75 | 06/10/2025 | 216.50 | 08/10/2025 |
| 03/10/2025 | 229.35 | 03/10/2025 | 218.15 | 30/09/2025 |
| 26/09/2025 | 237.10 | 22/09/2025 | 220.80 | 23/09/2025 |
| 19/09/2025 | 222.80 | 17/09/2025 | 213.40 | 16/09/2025 |
| 12/09/2025 | 219.70 | 11/09/2025 | 205.30 | 09/09/2025 |
| 05/09/2025 | 223.00 | 03/09/2025 | 207.85 | 05/09/2025 |
| 29/08/2025 | 218.85 | 25/08/2025 | 208.05 | 28/08/2025 |
| 22/08/2025 | 219.25 | 22/08/2025 | 206.40 | 18/08/2025 |
| 14/08/2025 | 213.60 | 12/08/2025 | 199.10 | 11/08/2025 |
| 08/08/2025 | 215.60 | 05/08/2025 | 198.65 | 08/08/2025 |
| 01/08/2025 | 219.70 | 28/07/2025 | 209.20 | 01/08/2025 |
| 25/07/2025 | 226.70 | 24/07/2025 | 216.00 | 22/07/2025 |
| 18/07/2025 | 226.20 | 17/07/2025 | 215.90 | 14/07/2025 |
| 11/07/2025 | 231.90 | 07/07/2025 | 220.50 | 11/07/2025 |
| 04/07/2025 | 228.00 | 30/06/2025 | 220.05 | 04/07/2025 |
| 27/06/2025 | 230.50 | 23/06/2025 | 216.85 | 23/06/2025 |
| 20/06/2025 | 243.25 | 16/06/2025 | 212.05 | 20/06/2025 |
| 13/06/2025 | 236.50 | 13/06/2025 | 196.55 | 13/06/2025 |
| 06/06/2025 | 218.65 | 06/06/2025 | 199.00 | 02/06/2025 |
| 30/05/2025 | 207.95 | 29/05/2025 | 198.60 | 26/05/2025 |
| 23/05/2025 | 206.00 | 23/05/2025 | 178.80 | 21/05/2025 |
| 16/05/2025 | 193.50 | 16/05/2025 | 167.50 | 12/05/2025 |
| 09/05/2025 | 178.30 | 06/05/2025 | 158.15 | 09/05/2025 |