SHIPPING CORPORATION OF INDIA LTD.
06 June 2025 | 03:59
Industry >> Shipping
ISIN No
|
INE109A01011
|
BSE Code / NSE Code
|
523598 / SCI
|
Book Value (Rs.)
|
173.05
|
Face Value
|
10.00
|
Bookclosure
|
18/09/2024
|
52Week High
|
384
|
EPS
|
18.11
|
P/E
|
11.80
|
Market Cap.
|
9952.26 Cr.
|
52Week Low
|
138
|
P/BV / Div Yield (%)
|
1.23 / 3.08
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-06-2025 | 210.40 | 217.70 | 209.70 | 213.65 | 1572.17 | 7776.00 | 735242.00 |
213.83
|
213.83
|
04-06-2025 | 206.00 | 214.00 | 205.30 | 209.15 | 1978.00 | 9723.00 | 937026.00 |
211.09
|
211.09
|
03-06-2025 | 204.70 | 209.40 | 202.45 | 204.95 | 773.44 | 4071.00 | 375429.00 |
206.02
|
206.02
|
02-06-2025 | 201.80 | 207.35 | 199.00 | 202.65 | 592.68 | 4582.00 | 290834.00 |
203.79
|
203.79
|
30-05-2025 | 205.10 | 206.00 | 200.55 | 201.60 | 238.10 | 1601.00 | 117315.00 |
202.96
|
202.96
|
29-05-2025 | 207.95 | 207.95 | 202.75 | 204.50 | 232.88 | 1981.00 | 113848.00 |
204.56
|
204.56
|
28-05-2025 | 203.65 | 207.75 | 201.80 | 205.70 | 521.53 | 2910.00 | 253908.00 |
205.40
|
205.40
|
27-05-2025 | 200.45 | 205.65 | 200.15 | 202.80 | 950.66 | 5043.00 | 467941.00 |
203.16
|
203.16
|
|