SHIPPING CORPORATION OF INDIA LTD.
30 June 2025 | 09:05
Industry >> Shipping
ISIN No
|
INE109A01011
|
BSE Code / NSE Code
|
523598 / SCI
|
Book Value (Rs.)
|
173.05
|
Face Value
|
10.00
|
Bookclosure
|
18/09/2024
|
52Week High
|
385
|
EPS
|
18.11
|
P/E
|
12.53
|
Market Cap.
|
10573.64 Cr.
|
52Week Low
|
138
|
P/BV / Div Yield (%)
|
1.31 / 2.90
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 222.25 | 229.05 | 222.25 | 227.00 | 523.63 | 2583.00 | 231406.00 |
226.28
|
226.28
|
26-06-2025 | 226.50 | 226.50 | 220.90 | 222.15 | 170.15 | 1008.00 | 76342.00 |
222.88
|
222.88
|
25-06-2025 | 222.55 | 226.80 | 222.00 | 223.75 | 365.43 | 1518.00 | 163181.00 |
223.94
|
223.94
|
24-06-2025 | 228.00 | 228.05 | 220.05 | 221.60 | 1255.61 | 6482.00 | 563340.00 |
222.89
|
222.89
|
23-06-2025 | 219.40 | 230.50 | 216.85 | 228.00 | 2395.28 | 9608.00 | 1053561.00 |
227.35
|
227.35
|
20-06-2025 | 215.95 | 220.45 | 212.05 | 219.45 | 719.04 | 3752.00 | 330902.00 |
217.30
|
217.30
|
19-06-2025 | 221.15 | 223.95 | 213.00 | 215.20 | 1866.13 | 9351.00 | 857850.00 |
217.54
|
217.54
|
18-06-2025 | 217.00 | 225.85 | 212.85 | 222.05 | 4874.74 | 17400.00 | 2195328.00 |
222.05
|
222.05
|
|