ISIN No
|
INE109A01011
|
BSE Code / NSE Code
|
523598 / SCI
|
Book Value (Rs.)
|
173.05
|
Face Value
|
10.00
|
Bookclosure
|
18/09/2024
|
52Week High
|
281
|
EPS
|
18.11
|
P/E
|
11.46
|
Market Cap.
|
9670.92 Cr.
|
52Week Low
|
138
|
P/BV / Div Yield (%)
|
1.20 / 3.17
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
280.85
|
23/08/2024
|
138.25
|
03/03/2025
|
NSE
|
280.80
|
23/08/2024
|
138.26
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/08/2025 | 213.60 | 12/08/2025 | 199.10 | 11/08/2025 |
08/08/2025 | 215.60 | 05/08/2025 | 198.65 | 08/08/2025 |
01/08/2025 | 219.70 | 28/07/2025 | 209.20 | 01/08/2025 |
25/07/2025 | 226.70 | 24/07/2025 | 216.00 | 22/07/2025 |
18/07/2025 | 226.20 | 17/07/2025 | 215.90 | 14/07/2025 |
11/07/2025 | 231.90 | 07/07/2025 | 220.50 | 11/07/2025 |
04/07/2025 | 228.00 | 30/06/2025 | 220.05 | 04/07/2025 |
27/06/2025 | 230.50 | 23/06/2025 | 216.85 | 23/06/2025 |
20/06/2025 | 243.25 | 16/06/2025 | 212.05 | 20/06/2025 |
13/06/2025 | 236.50 | 13/06/2025 | 196.55 | 13/06/2025 |
06/06/2025 | 218.65 | 06/06/2025 | 199.00 | 02/06/2025 |
30/05/2025 | 207.95 | 29/05/2025 | 198.60 | 26/05/2025 |
23/05/2025 | 206.00 | 23/05/2025 | 178.80 | 21/05/2025 |
16/05/2025 | 193.50 | 16/05/2025 | 167.50 | 12/05/2025 |
09/05/2025 | 178.30 | 06/05/2025 | 158.15 | 09/05/2025 |
02/05/2025 | 188.90 | 29/04/2025 | 168.60 | 28/04/2025 |
25/04/2025 | 186.25 | 24/04/2025 | 172.30 | 25/04/2025 |
17/04/2025 | 178.50 | 16/04/2025 | 170.05 | 17/04/2025 |
11/04/2025 | 173.90 | 11/04/2025 | 143.05 | 07/04/2025 |
04/04/2025 | 174.25 | 03/04/2025 | 163.70 | 04/04/2025 |
28/03/2025 | 184.75 | 24/03/2025 | 164.05 | 28/03/2025 |
21/03/2025 | 184.20 | 20/03/2025 | 144.80 | 17/03/2025 |
13/03/2025 | 160.85 | 10/03/2025 | 148.15 | 13/03/2025 |
07/03/2025 | 161.75 | 07/03/2025 | 138.25 | 03/03/2025 |
28/02/2025 | 161.80 | 25/02/2025 | 144.10 | 28/02/2025 |
21/02/2025 | 166.95 | 21/02/2025 | 147.00 | 19/02/2025 |
14/02/2025 | 183.40 | 10/02/2025 | 153.30 | 14/02/2025 |
07/02/2025 | 200.95 | 03/02/2025 | 190.00 | 07/02/2025 |
01/02/2025 | 207.65 | 01/02/2025 | 177.70 | 28/01/2025 |
24/01/2025 | 210.95 | 21/01/2025 | 192.50 | 24/01/2025 |
17/01/2025 | 205.70 | 17/01/2025 | 182.95 | 13/01/2025 |
10/01/2025 | 214.95 | 06/01/2025 | 198.30 | 10/01/2025 |
03/01/2025 | 218.70 | 02/01/2025 | 203.70 | 31/12/2024 |
31/12/2024 | 210.60 | 31/12/2024 | 203.70 | 31/12/2024 |
27/12/2024 | 216.00 | 23/12/2024 | 206.55 | 27/12/2024 |
20/12/2024 | 236.40 | 16/12/2024 | 210.00 | 20/12/2024 |
13/12/2024 | 242.95 | 10/12/2024 | 225.20 | 13/12/2024 |
06/12/2024 | 242.40 | 04/12/2024 | 231.95 | 02/12/2024 |
29/11/2024 | 239.20 | 28/11/2024 | 221.50 | 26/11/2024 |
22/11/2024 | 222.55 | 22/11/2024 | 203.55 | 18/11/2024 |
14/11/2024 | 243.45 | 11/11/2024 | 207.00 | 14/11/2024 |
08/11/2024 | 227.50 | 07/11/2024 | 211.15 | 05/11/2024 |
01/11/2024 | 221.00 | 01/11/2024 | 199.60 | 28/10/2024 |
25/10/2024 | 240.00 | 21/10/2024 | 201.85 | 25/10/2024 |
18/10/2024 | 249.95 | 17/10/2024 | 232.45 | 18/10/2024 |
11/10/2024 | 249.90 | 10/10/2024 | 230.55 | 08/10/2024 |
04/10/2024 | 266.75 | 30/09/2024 | 242.70 | 04/10/2024 |
27/09/2024 | 274.35 | 24/09/2024 | 256.50 | 23/09/2024 |
20/09/2024 | 263.85 | 20/09/2024 | 236.80 | 20/09/2024 |
13/09/2024 | 258.50 | 10/09/2024 | 240.05 | 12/09/2024 |
06/09/2024 | 276.95 | 03/09/2024 | 255.80 | 06/09/2024 |
30/08/2024 | 279.80 | 26/08/2024 | 262.75 | 30/08/2024 |
23/08/2024 | 280.85 | 23/08/2024 | 268.10 | 20/08/2024 |