|
ISIN No
|
INE109A01011
|
BSE Code / NSE Code
|
523598 / SCI
|
Book Value (Rs.)
|
173.05
|
Face Value
|
10.00
|
|
Bookclosure
|
05/09/2025
|
52Week High
|
281
|
EPS
|
18.11
|
P/E
|
14.34
|
|
Market Cap.
|
12095.87 Cr.
|
52Week Low
|
138
|
P/BV / Div Yield (%)
|
1.50 / 2.54
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
280.00
|
24/10/2025
|
138.25
|
03/03/2025
|
|
NSE
|
280.50
|
24/10/2025
|
138.26
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 278.00 | 27/10/2025 | 258.35 | 31/10/2025 |
| 24/10/2025 | 280.00 | 24/10/2025 | 223.35 | 20/10/2025 |
| 17/10/2025 | 238.55 | 14/10/2025 | 218.75 | 13/10/2025 |
| 10/10/2025 | 228.75 | 06/10/2025 | 216.50 | 08/10/2025 |
| 03/10/2025 | 229.35 | 03/10/2025 | 218.15 | 30/09/2025 |
| 26/09/2025 | 237.10 | 22/09/2025 | 220.80 | 23/09/2025 |
| 19/09/2025 | 222.80 | 17/09/2025 | 213.40 | 16/09/2025 |
| 12/09/2025 | 219.70 | 11/09/2025 | 205.30 | 09/09/2025 |
| 05/09/2025 | 223.00 | 03/09/2025 | 207.85 | 05/09/2025 |
| 29/08/2025 | 218.85 | 25/08/2025 | 208.05 | 28/08/2025 |
| 22/08/2025 | 219.25 | 22/08/2025 | 206.40 | 18/08/2025 |
| 14/08/2025 | 213.60 | 12/08/2025 | 199.10 | 11/08/2025 |
| 08/08/2025 | 215.60 | 05/08/2025 | 198.65 | 08/08/2025 |
| 01/08/2025 | 219.70 | 28/07/2025 | 209.20 | 01/08/2025 |
| 25/07/2025 | 226.70 | 24/07/2025 | 216.00 | 22/07/2025 |
| 18/07/2025 | 226.20 | 17/07/2025 | 215.90 | 14/07/2025 |
| 11/07/2025 | 231.90 | 07/07/2025 | 220.50 | 11/07/2025 |
| 04/07/2025 | 228.00 | 30/06/2025 | 220.05 | 04/07/2025 |
| 27/06/2025 | 230.50 | 23/06/2025 | 216.85 | 23/06/2025 |
| 20/06/2025 | 243.25 | 16/06/2025 | 212.05 | 20/06/2025 |
| 13/06/2025 | 236.50 | 13/06/2025 | 196.55 | 13/06/2025 |
| 06/06/2025 | 218.65 | 06/06/2025 | 199.00 | 02/06/2025 |
| 30/05/2025 | 207.95 | 29/05/2025 | 198.60 | 26/05/2025 |
| 23/05/2025 | 206.00 | 23/05/2025 | 178.80 | 21/05/2025 |
| 16/05/2025 | 193.50 | 16/05/2025 | 167.50 | 12/05/2025 |
| 09/05/2025 | 178.30 | 06/05/2025 | 158.15 | 09/05/2025 |
| 02/05/2025 | 188.90 | 29/04/2025 | 168.60 | 28/04/2025 |
| 25/04/2025 | 186.25 | 24/04/2025 | 172.30 | 25/04/2025 |
| 17/04/2025 | 178.50 | 16/04/2025 | 170.05 | 17/04/2025 |
| 11/04/2025 | 173.90 | 11/04/2025 | 143.05 | 07/04/2025 |
| 04/04/2025 | 174.25 | 03/04/2025 | 163.70 | 04/04/2025 |
| 28/03/2025 | 184.75 | 24/03/2025 | 164.05 | 28/03/2025 |
| 21/03/2025 | 184.20 | 20/03/2025 | 144.80 | 17/03/2025 |
| 13/03/2025 | 160.85 | 10/03/2025 | 148.15 | 13/03/2025 |
| 07/03/2025 | 161.75 | 07/03/2025 | 138.25 | 03/03/2025 |
| 28/02/2025 | 161.80 | 25/02/2025 | 144.10 | 28/02/2025 |
| 21/02/2025 | 166.95 | 21/02/2025 | 147.00 | 19/02/2025 |
| 14/02/2025 | 183.40 | 10/02/2025 | 153.30 | 14/02/2025 |
| 07/02/2025 | 200.95 | 03/02/2025 | 190.00 | 07/02/2025 |
| 01/02/2025 | 207.65 | 01/02/2025 | 177.70 | 28/01/2025 |
| 24/01/2025 | 210.95 | 21/01/2025 | 192.50 | 24/01/2025 |
| 17/01/2025 | 205.70 | 17/01/2025 | 182.95 | 13/01/2025 |
| 10/01/2025 | 214.95 | 06/01/2025 | 198.30 | 10/01/2025 |
| 03/01/2025 | 218.70 | 02/01/2025 | 203.70 | 31/12/2024 |
| 31/12/2024 | 210.60 | 31/12/2024 | 203.70 | 31/12/2024 |
| 27/12/2024 | 216.00 | 23/12/2024 | 206.55 | 27/12/2024 |
| 20/12/2024 | 236.40 | 16/12/2024 | 210.00 | 20/12/2024 |
| 13/12/2024 | 242.95 | 10/12/2024 | 225.20 | 13/12/2024 |
| 06/12/2024 | 242.40 | 04/12/2024 | 231.95 | 02/12/2024 |
| 29/11/2024 | 239.20 | 28/11/2024 | 221.50 | 26/11/2024 |
| 22/11/2024 | 222.55 | 22/11/2024 | 203.55 | 18/11/2024 |
| 14/11/2024 | 243.45 | 11/11/2024 | 207.00 | 14/11/2024 |
| 08/11/2024 | 227.50 | 07/11/2024 | 211.15 | 05/11/2024 |