| ISIN No | INE705C01020 | BSE Code / NSE Code | 511108               / SHIVATEX | Book Value (Rs.) | 104.66 | Face Value | 10.00 | 
            
                | Bookclosure | 14/08/2025 | 52Week High | 299 | EPS | 9.31 | P/E | 19.18 | 
            
                | Market Cap. | 231.37 Cr. | 52Week Low | 168 | P/BV / Div Yield (%) | 1.71 / 0.34 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
            
            
            
            
                
                   You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
                
                    
    
          
        | Exchange | High | High Date | Low | Low Date | 
        
    
        | BSE | 299.00 | 08/11/2024 | 168.20 | 13/08/2025 | 
    
        | NSE | 299.00 | 08/11/2024 | 168.00 | 07/04/2025 | 
    
 
                 
                
                    
                    
                    Weekly High Low Details
                    
		
                            
                                
			
				
					
						| WeekEnding | High | High Date | Low | Low Date | 
				
					
						| 30/10/2025 | 180.00 | 30/10/2025 | 172.55 | 28/10/2025 | 
						| 24/10/2025 | 182.00 | 21/10/2025 | 178.50 | 20/10/2025 | 
						| 17/10/2025 | 184.60 | 13/10/2025 | 178.00 | 14/10/2025 | 
						| 10/10/2025 | 192.35 | 09/10/2025 | 179.00 | 06/10/2025 | 
						| 03/10/2025 | 194.75 | 30/09/2025 | 181.00 | 29/09/2025 | 
						| 26/09/2025 | 197.90 | 25/09/2025 | 182.15 | 24/09/2025 | 
						| 19/09/2025 | 189.00 | 19/09/2025 | 181.00 | 17/09/2025 | 
						| 12/09/2025 | 197.50 | 08/09/2025 | 179.50 | 08/09/2025 | 
						| 05/09/2025 | 196.95 | 04/09/2025 | 180.05 | 02/09/2025 | 
						| 29/08/2025 | 187.80 | 25/08/2025 | 179.00 | 28/08/2025 | 
						| 22/08/2025 | 186.15 | 22/08/2025 | 171.85 | 19/08/2025 | 
						| 14/08/2025 | 182.50 | 11/08/2025 | 168.20 | 13/08/2025 | 
						| 08/08/2025 | 199.85 | 05/08/2025 | 180.50 | 07/08/2025 | 
						| 01/08/2025 | 213.00 | 28/07/2025 | 189.00 | 01/08/2025 | 
						| 25/07/2025 | 208.95 | 23/07/2025 | 193.00 | 23/07/2025 | 
						| 18/07/2025 | 215.00 | 16/07/2025 | 194.65 | 18/07/2025 | 
						| 11/07/2025 | 217.00 | 08/07/2025 | 201.40 | 07/07/2025 | 
						| 04/07/2025 | 217.90 | 04/07/2025 | 199.00 | 01/07/2025 | 
						| 27/06/2025 | 212.95 | 25/06/2025 | 195.60 | 24/06/2025 | 
						| 20/06/2025 | 215.00 | 16/06/2025 | 199.40 | 20/06/2025 | 
						| 13/06/2025 | 225.00 | 10/06/2025 | 202.35 | 13/06/2025 | 
						| 06/06/2025 | 230.00 | 03/06/2025 | 209.25 | 06/06/2025 | 
						| 30/05/2025 | 226.50 | 30/05/2025 | 206.85 | 27/05/2025 | 
						| 23/05/2025 | 249.50 | 22/05/2025 | 194.45 | 19/05/2025 | 
						| 16/05/2025 | 228.00 | 16/05/2025 | 190.60 | 14/05/2025 | 
						| 09/05/2025 | 215.00 | 08/05/2025 | 178.05 | 09/05/2025 | 
						| 02/05/2025 | 210.15 | 29/04/2025 | 190.65 | 30/04/2025 | 
						| 25/04/2025 | 206.80 | 21/04/2025 | 185.20 | 23/04/2025 | 
						| 17/04/2025 | 205.75 | 17/04/2025 | 187.05 | 16/04/2025 | 
						| 11/04/2025 | 200.00 | 07/04/2025 | 174.45 | 07/04/2025 | 
						| 04/04/2025 | 225.00 | 04/04/2025 | 177.70 | 02/04/2025 | 
						| 28/03/2025 | 193.00 | 24/03/2025 | 173.65 | 27/03/2025 | 
						| 21/03/2025 | 190.00 | 19/03/2025 | 179.55 | 18/03/2025 | 
						| 13/03/2025 | 193.85 | 10/03/2025 | 170.05 | 12/03/2025 | 
						| 07/03/2025 | 197.00 | 05/03/2025 | 176.95 | 03/03/2025 | 
						| 28/02/2025 | 204.00 | 24/02/2025 | 176.90 | 28/02/2025 | 
						| 21/02/2025 | 208.65 | 19/02/2025 | 181.05 | 18/02/2025 | 
						| 14/02/2025 | 226.00 | 11/02/2025 | 182.00 | 14/02/2025 | 
						| 07/02/2025 | 240.00 | 05/02/2025 | 217.10 | 06/02/2025 | 
						| 01/02/2025 | 238.00 | 31/01/2025 | 205.25 | 28/01/2025 | 
						| 24/01/2025 | 270.00 | 21/01/2025 | 198.05 | 20/01/2025 | 
						| 17/01/2025 | 212.00 | 17/01/2025 | 189.05 | 14/01/2025 | 
						| 10/01/2025 | 245.00 | 06/01/2025 | 205.75 | 10/01/2025 | 
						| 03/01/2025 | 249.00 | 03/01/2025 | 217.05 | 31/12/2024 | 
						| 31/12/2024 | 231.95 | 31/12/2024 | 217.05 | 31/12/2024 | 
						| 27/12/2024 | 249.00 | 24/12/2024 | 222.60 | 27/12/2024 | 
						| 20/12/2024 | 257.95 | 18/12/2024 | 222.70 | 16/12/2024 | 
						| 13/12/2024 | 259.00 | 13/12/2024 | 220.00 | 09/12/2024 | 
						| 06/12/2024 | 250.00 | 03/12/2024 | 222.95 | 06/12/2024 | 
						| 29/11/2024 | 249.95 | 28/11/2024 | 224.70 | 25/11/2024 | 
						| 22/11/2024 | 275.00 | 18/11/2024 | 220.30 | 22/11/2024 | 
						| 14/11/2024 | 285.00 | 11/11/2024 | 220.00 | 13/11/2024 | 
						| 08/11/2024 | 299.00 | 08/11/2024 | 229.20 | 05/11/2024 | 
						| 01/11/2024 | 254.80 | 29/10/2024 | 219.40 | 28/10/2024 |