SHIVA TEXYARN LTD.
27 January 2026 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE705C01020
|
BSE Code / NSE Code
|
511108 / SHIVATEX
|
Book Value (Rs.)
|
110.44
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
242
|
EPS
|
9.31
|
P/E
|
17.50
|
|
Market Cap.
|
211.12 Cr.
|
52Week Low
|
160
|
P/BV / Div Yield (%)
|
1.47 / 0.37
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-01-2026 | 175.30 | 175.30 | 161.55 | 162.95 | 1.77 | 53.00 | 1060.00 |
167.19
|
167.19
|
| 23-01-2026 | 189.45 | 189.45 | 189.45 | 189.45 | 0.57 | 2.00 | 302.00 |
189.45
|
189.45
|
| 22-01-2026 | 164.00 | 164.00 | 161.45 | 163.05 | 2.45 | 20.00 | 1505.00 |
162.76
|
162.76
|
| 21-01-2026 | 187.65 | 187.65 | 164.00 | 164.00 | 0.06 | 3.00 | 35.00 |
184.26
|
184.26
|
| 20-01-2026 | 157.15 | 157.15 | 157.15 | 157.15 | 0.00 | 1.00 | 1.00 |
157.00
|
157.00
|
| 19-01-2026 | 167.00 | 167.00 | 162.95 | 162.95 | 0.03 | 2.00 | 20.00 |
164.95
|
164.95
|
| 16-01-2026 | 174.25 | 174.25 | 167.25 | 167.25 | 0.30 | 5.00 | 181.00 |
167.29
|
167.29
|
| 14-01-2026 | 170.00 | 170.00 | 170.00 | 170.00 | 0.03 | 1.00 | 20.00 |
170.00
|
170.00
|
|