SHIVA TEXYARN LTD.
24 April 2026 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE705C01020
|
BSE Code / NSE Code
|
511108 / SHIVATEX
|
Book Value (Rs.)
|
111.70
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
238
|
EPS
|
9.31
|
P/E
|
16.55
|
|
Market Cap.
|
199.64 Cr.
|
52Week Low
|
126
|
P/BV / Div Yield (%)
|
1.38 / 0.39
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-04-2026 | 155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 1.00 | 2.00 |
155.00
|
155.00
|
| 23-04-2026 | 155.00 | 155.00 | 150.00 | 155.00 | 0.83 | 31.00 | 534.00 |
154.84
|
154.84
|
| 22-04-2026 | 149.20 | 155.00 | 149.20 | 155.00 | 0.01 | 2.00 | 4.00 |
152.00
|
152.00
|
| 21-04-2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 1.00 | 2.00 |
158.00
|
158.00
|
| 20-04-2026 | 159.80 | 159.80 | 153.20 | 153.25 | 0.37 | 16.00 | 236.00 |
157.24
|
157.24
|
| 17-04-2026 | 152.05 | 162.90 | 152.05 | 162.90 | 0.23 | 18.00 | 149.00 |
154.85
|
154.85
|
| 16-04-2026 | 153.00 | 153.00 | 153.00 | 153.00 | 0.08 | 1.00 | 50.00 |
153.00
|
153.00
|
| 15-04-2026 | 142.00 | 152.00 | 142.00 | 147.80 | 0.27 | 13.00 | 182.00 |
147.67
|
147.67
|
|