KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 08, 2026 - 9:59AM >>  ABB India 6942.45  [ -1.03% ]  ACC 1160.1  [ -0.53% ]  Ambuja Cements 355  [ -0.42% ]  Asian Paints 2354.9  [ -0.64% ]  Axis Bank 1236.3  [ -0.61% ]  Bajaj Auto 9848.15  [ -0.13% ]  Bank of Baroda 236.3  [ 0.75% ]  Bharti Airtel 1820.8  [ -0.67% ]  Bharat Heavy 444.4  [ -1.00% ]  Bharat Petroleum 291.5  [ -1.85% ]  Britannia Industries 4817.7  [ 0.71% ]  Cipla 1323  [ -0.49% ]  Coal India 412.45  [ -0.36% ]  Colgate Palm 1764.45  [ 0.25% ]  Dabur India 382.7  [ -0.53% ]  DLF 643.95  [ -1.52% ]  Dr. Reddy's Lab. 1196.85  [ -0.46% ]  GAIL (India) 168.75  [ -0.88% ]  Grasim Industries 2898  [ -0.61% ]  HCL Technologies 1205.65  [ 1.85% ]  HDFC Bank 700.05  [ -0.53% ]  Hero MotoCorp 4985.5  [ -0.11% ]  Hindustan Unilever 1854.7  [ -0.71% ]  Hindalco Industries 903.85  [ -0.89% ]  ICICI Bank 1351.8  [ -0.38% ]  Indian Hotels Co. 723.45  [ -0.96% ]  IndusInd Bank 868  [ -0.94% ]  Infosys 1008.5  [ 1.65% ]  ITC 258.15  [ -2.70% ]  Jindal Steel 1035.65  [ -2.26% ]  Kotak Mahindra Bank 438.25  [ -0.58% ]  L&T 3666  [ -0.89% ]  Lupin 2015.25  [ 0.41% ]  Mahi. & Mahi 2790.1  [ -0.53% ]  Maruti Suzuki India 11410.95  [ -0.69% ]  MTNL 22.89  [ -2.80% ]  Nestle India 1332.15  [ 0.84% ]  NIIT 84.09  [ -1.02% ]  NMDC 72  [ -1.18% ]  NTPC 313.55  [ -1.09% ]  ONGC 221.1  [ -0.25% ]  Punj. NationlBak 115.4  [ 0.96% ]  Power Grid Corpn. 249.45  [ -1.56% ]  Reliance Industries 1197.65  [ -0.75% ]  SBI 948.5  [ -0.45% ]  Vedanta 258.5  [ -1.03% ]  Shipping Corpn. 284.45  [ -0.21% ]  Sun Pharmaceutical 1785.95  [ 0.15% ]  Tata Chemicals 609.35  [ -0.10% ]  Tata Consumer 966.35  [ -0.01% ]  Tata Motors Passenge 280.8  [ -1.06% ]  Tata Steel 174.45  [ -0.60% ]  Tata Power Co. 341.5  [ -1.01% ]  Tata Consult. Serv. 2125.35  [ 1.98% ]  Tech Mahindra 1516.6  [ 1.85% ]  UltraTech Cement 10607.1  [ -0.81% ]  United Spirits 1335.8  [ -0.76% ]  Wipro 161.65  [ 1.41% ]  Zee Entertainment 71.5  [ 1.91% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SHIVA TEXYARN LTD.

    08 October 2026 | 09:42

    Industry >> Textiles - Spinning - Cotton Blended

    Select Another Company

    ISIN No INE705C01020 BSE Code / NSE Code 511108 / SHIVATEX Book Value (Rs.) 113.49 Face Value 10.00
    Bookclosure 20/08/2026 52Week High 218 EPS 7.88 P/E 21.12
    Market Cap. 215.73 Cr. 52Week Low 126 P/BV / Div Yield (%) 1.47 / 0.36 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-10-2026163.90173.70163.90173.700.276.00160.00 170.02 170.02
    05-10-2026166.30166.30162.45162.450.408.00243.00 162.88 162.88
    01-10-2026167.00167.00166.30166.300.093.0051.00 166.98 166.98
    30-09-2026166.35166.35166.30166.300.038.0018.00 166.28 166.28
    28-09-2026160.70164.05160.70164.001.653.001026.00 160.78 160.78
    25-09-2026170.15170.15165.25165.250.174.00102.00 170.05 170.05
    23-09-2026173.00173.00173.00173.000.1113.0065.00 173.00 173.00
    22-09-2026156.15174.45156.15174.250.897.00565.00 157.51 157.51
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute