|
ISIN No
|
INE705C01020
|
BSE Code / NSE Code
|
511108 / SHIVATEX
|
Book Value (Rs.)
|
111.70
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
238
|
EPS
|
9.31
|
P/E
|
15.27
|
|
Market Cap.
|
184.21 Cr.
|
52Week Low
|
142
|
P/BV / Div Yield (%)
|
1.27 / 0.42
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
249.50
|
22/05/2025
|
144.00
|
13/03/2026
|
|
NSE
|
237.90
|
22/05/2025
|
142.00
|
13/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/03/2026 | 160.45 | 11/03/2026 | 144.00 | 13/03/2026 |
| 06/03/2026 | 169.00 | 04/03/2026 | 145.70 | 05/03/2026 |
| 27/02/2026 | 171.00 | 25/02/2026 | 157.50 | 24/02/2026 |
| 20/02/2026 | 198.30 | 19/02/2026 | 155.25 | 18/02/2026 |
| 13/02/2026 | 202.30 | 11/02/2026 | 165.00 | 10/02/2026 |
| 06/02/2026 | 193.20 | 03/02/2026 | 161.00 | 02/02/2026 |
| 30/01/2026 | 175.30 | 27/01/2026 | 160.00 | 28/01/2026 |
| 23/01/2026 | 189.45 | 23/01/2026 | 157.15 | 20/01/2026 |
| 16/01/2026 | 195.00 | 13/01/2026 | 164.00 | 12/01/2026 |
| 09/01/2026 | 187.20 | 05/01/2026 | 174.00 | 09/01/2026 |
| 02/01/2026 | 199.85 | 02/01/2026 | 166.45 | 31/12/2025 |
| 31/12/2025 | 198.95 | 31/12/2025 | 166.45 | 31/12/2025 |
| 26/12/2025 | 183.75 | 23/12/2025 | 176.20 | 23/12/2025 |
| 19/12/2025 | 184.00 | 16/12/2025 | 166.00 | 15/12/2025 |
| 12/12/2025 | 208.00 | 11/12/2025 | 164.25 | 08/12/2025 |
| 05/12/2025 | 199.95 | 04/12/2025 | 176.05 | 05/12/2025 |
| 28/11/2025 | 228.15 | 24/11/2025 | 182.30 | 28/11/2025 |
| 21/11/2025 | 191.25 | 21/11/2025 | 178.20 | 19/11/2025 |
| 14/11/2025 | 193.50 | 10/11/2025 | 179.65 | 11/11/2025 |
| 07/11/2025 | 216.20 | 06/11/2025 | 180.00 | 04/11/2025 |
| 31/10/2025 | 188.85 | 31/10/2025 | 172.55 | 28/10/2025 |
| 24/10/2025 | 182.00 | 21/10/2025 | 178.50 | 20/10/2025 |
| 17/10/2025 | 184.60 | 13/10/2025 | 178.00 | 14/10/2025 |
| 10/10/2025 | 192.35 | 09/10/2025 | 179.00 | 06/10/2025 |
| 03/10/2025 | 194.75 | 30/09/2025 | 181.00 | 29/09/2025 |
| 26/09/2025 | 197.90 | 25/09/2025 | 182.15 | 24/09/2025 |
| 19/09/2025 | 189.00 | 19/09/2025 | 181.00 | 17/09/2025 |
| 12/09/2025 | 197.50 | 08/09/2025 | 179.50 | 08/09/2025 |
| 05/09/2025 | 196.95 | 04/09/2025 | 180.05 | 02/09/2025 |
| 29/08/2025 | 187.80 | 25/08/2025 | 179.00 | 28/08/2025 |
| 22/08/2025 | 186.15 | 22/08/2025 | 171.85 | 19/08/2025 |
| 14/08/2025 | 182.50 | 11/08/2025 | 168.20 | 13/08/2025 |
| 08/08/2025 | 199.85 | 05/08/2025 | 180.50 | 07/08/2025 |
| 01/08/2025 | 213.00 | 28/07/2025 | 189.00 | 01/08/2025 |
| 25/07/2025 | 208.95 | 23/07/2025 | 193.00 | 23/07/2025 |
| 18/07/2025 | 215.00 | 16/07/2025 | 194.65 | 18/07/2025 |
| 11/07/2025 | 217.00 | 08/07/2025 | 201.40 | 07/07/2025 |
| 04/07/2025 | 217.90 | 04/07/2025 | 199.00 | 01/07/2025 |
| 27/06/2025 | 212.95 | 25/06/2025 | 195.60 | 24/06/2025 |
| 20/06/2025 | 215.00 | 16/06/2025 | 199.40 | 20/06/2025 |
| 13/06/2025 | 225.00 | 10/06/2025 | 202.35 | 13/06/2025 |
| 06/06/2025 | 230.00 | 03/06/2025 | 209.25 | 06/06/2025 |
| 30/05/2025 | 226.50 | 30/05/2025 | 206.85 | 27/05/2025 |
| 23/05/2025 | 249.50 | 22/05/2025 | 194.45 | 19/05/2025 |
| 16/05/2025 | 228.00 | 16/05/2025 | 190.60 | 14/05/2025 |
| 09/05/2025 | 215.00 | 08/05/2025 | 178.05 | 09/05/2025 |
| 02/05/2025 | 210.15 | 29/04/2025 | 190.65 | 30/04/2025 |
| 25/04/2025 | 206.80 | 21/04/2025 | 185.20 | 23/04/2025 |
| 17/04/2025 | 205.75 | 17/04/2025 | 187.05 | 16/04/2025 |
| 11/04/2025 | 200.00 | 07/04/2025 | 174.45 | 07/04/2025 |
| 04/04/2025 | 225.00 | 04/04/2025 | 177.70 | 02/04/2025 |
| 28/03/2025 | 193.00 | 24/03/2025 | 173.65 | 27/03/2025 |
| 21/03/2025 | 190.00 | 19/03/2025 | 179.55 | 18/03/2025 |