ISIN No
|
INE637H01024
|
BSE Code / NSE Code
|
532776 / SHIVAMAUTO
|
Book Value (Rs.)
|
2.72
|
Face Value
|
2.00
|
Bookclosure
|
10/12/2021
|
52Week High
|
65
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
399.48 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
11.17 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
64.86
|
09/08/2024
|
23.62
|
27/03/2025
|
NSE
|
64.77
|
09/08/2024
|
24.80
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 33.65 | 04/07/2025 | 30.10 | 02/07/2025 |
27/06/2025 | 32.90 | 26/06/2025 | 29.00 | 23/06/2025 |
20/06/2025 | 32.54 | 16/06/2025 | 30.03 | 19/06/2025 |
13/06/2025 | 34.62 | 11/06/2025 | 30.01 | 13/06/2025 |
06/06/2025 | 34.50 | 04/06/2025 | 30.02 | 05/06/2025 |
30/05/2025 | 35.20 | 29/05/2025 | 30.04 | 27/05/2025 |
23/05/2025 | 32.98 | 19/05/2025 | 29.69 | 22/05/2025 |
16/05/2025 | 33.58 | 16/05/2025 | 27.58 | 12/05/2025 |
09/05/2025 | 29.36 | 05/05/2025 | 24.80 | 09/05/2025 |
02/05/2025 | 30.15 | 29/04/2025 | 27.70 | 30/04/2025 |
25/04/2025 | 36.38 | 25/04/2025 | 28.29 | 25/04/2025 |
17/04/2025 | 29.40 | 17/04/2025 | 26.90 | 15/04/2025 |
11/04/2025 | 26.95 | 11/04/2025 | 24.80 | 07/04/2025 |
04/04/2025 | 28.72 | 03/04/2025 | 26.15 | 02/04/2025 |
28/03/2025 | 31.79 | 24/03/2025 | 23.62 | 27/03/2025 |
21/03/2025 | 30.98 | 21/03/2025 | 26.80 | 17/03/2025 |
13/03/2025 | 34.11 | 10/03/2025 | 28.55 | 12/03/2025 |
07/03/2025 | 35.00 | 06/03/2025 | 29.15 | 07/03/2025 |
28/02/2025 | 34.87 | 24/02/2025 | 30.00 | 28/02/2025 |
21/02/2025 | 36.24 | 21/02/2025 | 33.00 | 18/02/2025 |
14/02/2025 | 39.79 | 11/02/2025 | 35.00 | 12/02/2025 |
07/02/2025 | 40.75 | 05/02/2025 | 38.10 | 07/02/2025 |
01/02/2025 | 41.36 | 27/01/2025 | 36.40 | 28/01/2025 |
24/01/2025 | 44.35 | 23/01/2025 | 39.00 | 22/01/2025 |
17/01/2025 | 43.84 | 16/01/2025 | 37.50 | 13/01/2025 |
10/01/2025 | 47.10 | 08/01/2025 | 40.85 | 10/01/2025 |
03/01/2025 | 50.00 | 30/12/2024 | 44.40 | 30/12/2024 |
31/12/2024 | 50.00 | 30/12/2024 | 44.40 | 30/12/2024 |
27/12/2024 | 46.45 | 27/12/2024 | 42.51 | 24/12/2024 |
20/12/2024 | 51.28 | 16/12/2024 | 44.15 | 20/12/2024 |
13/12/2024 | 57.36 | 10/12/2024 | 46.05 | 09/12/2024 |
06/12/2024 | 47.46 | 05/12/2024 | 40.52 | 02/12/2024 |
29/11/2024 | 45.41 | 26/11/2024 | 37.80 | 25/11/2024 |
22/11/2024 | 39.58 | 19/11/2024 | 34.51 | 18/11/2024 |
14/11/2024 | 40.35 | 11/11/2024 | 35.25 | 14/11/2024 |
08/11/2024 | 42.00 | 07/11/2024 | 37.70 | 06/11/2024 |
01/11/2024 | 40.95 | 01/11/2024 | 35.10 | 28/10/2024 |
25/10/2024 | 44.80 | 21/10/2024 | 36.86 | 25/10/2024 |
18/10/2024 | 48.70 | 14/10/2024 | 42.00 | 18/10/2024 |
11/10/2024 | 47.25 | 11/10/2024 | 40.17 | 09/10/2024 |
04/10/2024 | 46.98 | 03/10/2024 | 43.55 | 04/10/2024 |
27/09/2024 | 47.70 | 23/09/2024 | 44.00 | 26/09/2024 |
20/09/2024 | 49.74 | 16/09/2024 | 46.25 | 19/09/2024 |
13/09/2024 | 50.49 | 10/09/2024 | 46.08 | 12/09/2024 |
06/09/2024 | 53.10 | 02/09/2024 | 48.80 | 06/09/2024 |
30/08/2024 | 56.70 | 26/08/2024 | 50.83 | 29/08/2024 |
23/08/2024 | 60.00 | 22/08/2024 | 52.50 | 19/08/2024 |
16/08/2024 | 61.48 | 12/08/2024 | 47.45 | 16/08/2024 |
09/08/2024 | 64.86 | 09/08/2024 | 48.50 | 06/08/2024 |
02/08/2024 | 59.70 | 01/08/2024 | 40.34 | 29/07/2024 |
26/07/2024 | 41.50 | 26/07/2024 | 34.50 | 22/07/2024 |
19/07/2024 | 40.31 | 16/07/2024 | 36.00 | 19/07/2024 |
12/07/2024 | 41.85 | 12/07/2024 | 39.10 | 12/07/2024 |