|
ISIN No
|
INE637H01024
|
BSE Code / NSE Code
|
532776 / SHIVAMAUTO
|
Book Value (Rs.)
|
-1.73
|
Face Value
|
2.00
|
|
Bookclosure
|
10/12/2021
|
52Week High
|
36
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
267.99 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
-11.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
36.38
|
25/04/2025
|
13.18
|
30/03/2026
|
|
NSE
|
35.79
|
18/09/2025
|
13.05
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 15/04/2026 | 20.39 | 15/04/2026 | 18.12 | 15/04/2026 |
| 10/04/2026 | 19.54 | 10/04/2026 | 16.02 | 06/04/2026 |
| 02/04/2026 | 16.81 | 02/04/2026 | 13.18 | 30/03/2026 |
| 27/03/2026 | 17.12 | 25/03/2026 | 13.95 | 27/03/2026 |
| 20/03/2026 | 17.03 | 18/03/2026 | 15.11 | 16/03/2026 |
| 13/03/2026 | 18.90 | 09/03/2026 | 15.80 | 13/03/2026 |
| 06/03/2026 | 19.53 | 02/03/2026 | 18.04 | 04/03/2026 |
| 27/02/2026 | 21.60 | 23/02/2026 | 19.30 | 25/02/2026 |
| 20/02/2026 | 26.20 | 19/02/2026 | 20.60 | 19/02/2026 |
| 13/02/2026 | 23.83 | 10/02/2026 | 21.80 | 13/02/2026 |
| 06/02/2026 | 23.50 | 06/02/2026 | 20.50 | 02/02/2026 |
| 30/01/2026 | 22.50 | 30/01/2026 | 18.42 | 27/01/2026 |
| 23/01/2026 | 21.64 | 19/01/2026 | 19.21 | 23/01/2026 |
| 16/01/2026 | 23.04 | 14/01/2026 | 21.60 | 16/01/2026 |
| 09/01/2026 | 25.11 | 05/01/2026 | 22.36 | 09/01/2026 |
| 02/01/2026 | 25.10 | 01/01/2026 | 21.36 | 29/12/2025 |
| 31/12/2025 | 24.75 | 30/12/2025 | 21.36 | 29/12/2025 |
| 26/12/2025 | 27.35 | 22/12/2025 | 22.70 | 26/12/2025 |
| 19/12/2025 | 28.99 | 15/12/2025 | 26.47 | 17/12/2025 |
| 12/12/2025 | 27.37 | 11/12/2025 | 25.98 | 09/12/2025 |
| 05/12/2025 | 30.69 | 03/12/2025 | 26.65 | 04/12/2025 |
| 28/11/2025 | 29.05 | 28/11/2025 | 26.45 | 25/11/2025 |
| 21/11/2025 | 28.50 | 17/11/2025 | 26.92 | 21/11/2025 |
| 14/11/2025 | 29.27 | 11/11/2025 | 27.52 | 14/11/2025 |
| 07/11/2025 | 30.54 | 04/11/2025 | 28.15 | 07/11/2025 |
| 31/10/2025 | 30.70 | 27/10/2025 | 28.10 | 28/10/2025 |
| 24/10/2025 | 30.01 | 23/10/2025 | 28.86 | 24/10/2025 |
| 17/10/2025 | 30.49 | 14/10/2025 | 29.00 | 17/10/2025 |
| 10/10/2025 | 32.40 | 06/10/2025 | 29.40 | 09/10/2025 |
| 03/10/2025 | 34.50 | 03/10/2025 | 29.75 | 29/09/2025 |
| 26/09/2025 | 33.80 | 22/09/2025 | 30.10 | 26/09/2025 |
| 19/09/2025 | 35.54 | 17/09/2025 | 29.20 | 15/09/2025 |
| 12/09/2025 | 30.50 | 12/09/2025 | 28.07 | 11/09/2025 |
| 05/09/2025 | 29.66 | 05/09/2025 | 27.65 | 05/09/2025 |
| 29/08/2025 | 29.79 | 25/08/2025 | 27.43 | 28/08/2025 |
| 22/08/2025 | 31.85 | 20/08/2025 | 28.35 | 19/08/2025 |
| 14/08/2025 | 28.62 | 13/08/2025 | 27.43 | 13/08/2025 |
| 08/08/2025 | 30.07 | 05/08/2025 | 27.61 | 08/08/2025 |
| 01/08/2025 | 32.20 | 01/08/2025 | 28.75 | 01/08/2025 |
| 25/07/2025 | 33.81 | 22/07/2025 | 30.23 | 21/07/2025 |
| 18/07/2025 | 32.45 | 17/07/2025 | 30.06 | 14/07/2025 |
| 11/07/2025 | 31.94 | 09/07/2025 | 30.35 | 11/07/2025 |
| 04/07/2025 | 33.65 | 04/07/2025 | 30.10 | 02/07/2025 |
| 27/06/2025 | 32.90 | 26/06/2025 | 29.00 | 23/06/2025 |
| 20/06/2025 | 32.54 | 16/06/2025 | 30.03 | 19/06/2025 |
| 13/06/2025 | 34.62 | 11/06/2025 | 30.01 | 13/06/2025 |
| 06/06/2025 | 34.50 | 04/06/2025 | 30.02 | 05/06/2025 |
| 30/05/2025 | 35.20 | 29/05/2025 | 30.04 | 27/05/2025 |
| 23/05/2025 | 32.98 | 19/05/2025 | 29.69 | 22/05/2025 |
| 16/05/2025 | 33.58 | 16/05/2025 | 27.58 | 12/05/2025 |
| 09/05/2025 | 29.36 | 05/05/2025 | 24.80 | 09/05/2025 |
| 02/05/2025 | 30.15 | 29/04/2025 | 27.70 | 30/04/2025 |
| 25/04/2025 | 36.38 | 25/04/2025 | 28.29 | 25/04/2025 |
| 17/04/2025 | 29.40 | 17/04/2025 | 26.90 | 15/04/2025 |