|
ISIN No
|
INE637H01024
|
BSE Code / NSE Code
|
532776 / SHIVAMAUTO
|
Book Value (Rs.)
|
2.52
|
Face Value
|
2.00
|
|
Bookclosure
|
15/10/2026
|
52Week High
|
23
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
346.22 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
5.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
22.63
|
27/10/2025
|
12.67
|
30/03/2026
|
|
NSE
|
22.74
|
04/11/2025
|
12.60
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/10/2026 | 16.75 | 19/10/2026 | 13.65 | 22/10/2026 |
| 16/10/2026 | 17.98 | 15/10/2026 | 14.49 | 13/10/2026 |
| 09/10/2026 | 15.45 | 09/10/2026 | 13.66 | 05/10/2026 |
| 01/10/2026 | 15.45 | 30/09/2026 | 13.88 | 29/09/2026 |
| 25/09/2026 | 17.33 | 21/09/2026 | 14.16 | 24/09/2026 |
| 18/09/2026 | 16.77 | 18/09/2026 | 13.37 | 17/09/2026 |
| 11/09/2026 | 15.41 | 07/09/2026 | 13.78 | 11/09/2026 |
| 04/09/2026 | 15.45 | 01/09/2026 | 14.36 | 31/08/2026 |
| 28/08/2026 | 14.40 | 28/08/2026 | 13.08 | 25/08/2026 |
| 21/08/2026 | 14.22 | 21/08/2026 | 12.69 | 19/08/2026 |
| 14/08/2026 | 14.94 | 10/08/2026 | 13.99 | 14/08/2026 |
| 07/08/2026 | 15.31 | 05/08/2026 | 14.54 | 04/08/2026 |
| 31/07/2026 | 15.31 | 29/07/2026 | 14.70 | 27/07/2026 |
| 24/07/2026 | 15.06 | 24/07/2026 | 14.48 | 22/07/2026 |
| 17/07/2026 | 16.00 | 13/07/2026 | 15.07 | 17/07/2026 |
| 10/07/2026 | 17.01 | 08/07/2026 | 15.89 | 06/07/2026 |
| 03/07/2026 | 15.14 | 03/07/2026 | 13.19 | 30/06/2026 |
| 25/06/2026 | 14.63 | 22/06/2026 | 13.78 | 23/06/2026 |
| 19/06/2026 | 14.41 | 15/06/2026 | 13.70 | 17/06/2026 |
| 12/06/2026 | 14.86 | 08/06/2026 | 14.07 | 11/06/2026 |
| 05/06/2026 | 15.43 | 01/06/2026 | 14.16 | 05/06/2026 |
| 29/05/2026 | 15.77 | 26/05/2026 | 14.86 | 29/05/2026 |
| 21/05/2026 | 16.02 | 21/05/2026 | 14.41 | 19/05/2026 |
| 15/05/2026 | 17.24 | 12/05/2026 | 15.08 | 15/05/2026 |
| 08/05/2026 | 17.65 | 07/05/2026 | 15.71 | 05/05/2026 |
| 30/04/2026 | 17.11 | 27/04/2026 | 15.03 | 28/04/2026 |
| 24/04/2026 | 16.78 | 20/04/2026 | 15.28 | 24/04/2026 |
| 17/04/2026 | 17.66 | 16/04/2026 | 15.13 | 15/04/2026 |
| 10/04/2026 | 16.32 | 10/04/2026 | 13.38 | 06/04/2026 |
| 02/04/2026 | 14.04 | 02/04/2026 | 11.01 | 30/03/2026 |
| 27/03/2026 | 14.30 | 25/03/2026 | 11.65 | 27/03/2026 |
| 20/03/2026 | 14.22 | 18/03/2026 | 12.62 | 16/03/2026 |
| 13/03/2026 | 15.78 | 09/03/2026 | 13.19 | 13/03/2026 |
| 06/03/2026 | 16.31 | 02/03/2026 | 15.06 | 04/03/2026 |
| 27/02/2026 | 18.04 | 23/02/2026 | 16.12 | 25/02/2026 |
| 20/02/2026 | 21.88 | 19/02/2026 | 17.20 | 19/02/2026 |
| 13/02/2026 | 19.90 | 10/02/2026 | 18.20 | 13/02/2026 |
| 06/02/2026 | 19.62 | 06/02/2026 | 17.12 | 02/02/2026 |
| 30/01/2026 | 18.79 | 30/01/2026 | 15.38 | 27/01/2026 |
| 23/01/2026 | 18.07 | 19/01/2026 | 16.04 | 23/01/2026 |
| 16/01/2026 | 19.24 | 14/01/2026 | 18.04 | 16/01/2026 |
| 09/01/2026 | 20.97 | 05/01/2026 | 18.67 | 09/01/2026 |
| 02/01/2026 | 20.96 | 01/01/2026 | 17.84 | 29/12/2025 |
| 31/12/2025 | 24.75 | 30/12/2025 | 21.36 | 29/12/2025 |
| 26/12/2025 | 22.84 | 22/12/2025 | 18.95 | 26/12/2025 |
| 19/12/2025 | 24.21 | 15/12/2025 | 22.10 | 17/12/2025 |
| 12/12/2025 | 22.85 | 11/12/2025 | 21.69 | 09/12/2025 |
| 05/12/2025 | 25.63 | 03/12/2025 | 22.25 | 04/12/2025 |
| 28/11/2025 | 24.26 | 28/11/2025 | 22.09 | 25/11/2025 |
| 21/11/2025 | 23.80 | 17/11/2025 | 22.48 | 21/11/2025 |
| 14/11/2025 | 24.44 | 11/11/2025 | 22.98 | 14/11/2025 |
| 07/11/2025 | 25.50 | 04/11/2025 | 23.51 | 07/11/2025 |
| 31/10/2025 | 25.63 | 27/10/2025 | 23.46 | 28/10/2025 |
| 24/10/2025 | 25.06 | 23/10/2025 | 24.10 | 24/10/2025 |