SHIVAM AUTOTECH LTD.
04 July 2025 | 12:00
Industry >> Auto Ancl - Others
ISIN No
|
INE637H01024
|
BSE Code / NSE Code
|
532776 / SHIVAMAUTO
|
Book Value (Rs.)
|
2.72
|
Face Value
|
2.00
|
Bookclosure
|
10/12/2021
|
52Week High
|
65
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
399.48 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
11.17 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 33.65 | 33.65 | 30.10 | 30.33 | 3.52 | 197.00 | 11569.00 |
30.45
|
30.45
|
03-07-2025 | 32.00 | 32.00 | 30.40 | 30.40 | 2.79 | 135.00 | 9086.00 |
30.68
|
30.68
|
02-07-2025 | 31.60 | 32.21 | 30.10 | 30.66 | 3.20 | 298.00 | 10368.00 |
30.89
|
30.89
|
01-07-2025 | 32.55 | 32.55 | 31.23 | 31.58 | 1.80 | 104.00 | 5706.00 |
31.63
|
31.63
|
30-06-2025 | 32.99 | 33.14 | 31.82 | 32.33 | 3.48 | 196.00 | 10723.00 |
32.41
|
32.41
|
27-06-2025 | 32.19 | 32.41 | 31.45 | 32.18 | 9.37 | 476.00 | 29523.00 |
31.73
|
31.73
|
26-06-2025 | 30.16 | 32.90 | 30.16 | 32.19 | 10.11 | 613.00 | 31614.00 |
31.99
|
31.99
|
25-06-2025 | 30.80 | 31.29 | 30.60 | 30.91 | 3.37 | 226.00 | 10876.00 |
31.00
|
31.00
|
|