SHIVAM AUTOTECH LTD.
24 September 2025 | 12:29
Industry >> Auto Ancl - Others
|
ISIN No
|
INE637H01024
|
BSE Code / NSE Code
|
532776 / SHIVAMAUTO
|
Book Value (Rs.)
|
2.72
|
Face Value
|
2.00
|
|
Bookclosure
|
10/12/2021
|
52Week High
|
57
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
418.15 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
11.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-09-2025 | 32.05 | 33.00 | 32.05 | 32.43 | 1.39 | 81.00 | 4280.00 |
32.50
|
32.50
|
| 22-09-2025 | 33.21 | 33.80 | 32.00 | 32.58 | 6.85 | 186.00 | 20903.00 |
32.78
|
32.78
|
| 19-09-2025 | 32.75 | 33.73 | 32.75 | 33.15 | 0.86 | 76.00 | 2589.00 |
33.24
|
33.24
|
| 18-09-2025 | 35.40 | 35.40 | 33.25 | 34.15 | 6.77 | 328.00 | 19710.00 |
34.34
|
34.34
|
| 17-09-2025 | 32.50 | 35.54 | 32.00 | 34.66 | 66.78 | 1146.00 | 195548.00 |
34.15
|
34.15
|
| 16-09-2025 | 30.23 | 34.08 | 30.23 | 31.66 | 30.79 | 1658.00 | 94728.00 |
32.51
|
32.51
|
| 15-09-2025 | 29.41 | 30.48 | 29.20 | 30.10 | 4.32 | 408.00 | 14379.00 |
30.06
|
30.06
|
| 12-09-2025 | 29.12 | 30.50 | 29.01 | 29.18 | 5.46 | 307.00 | 18496.00 |
29.50
|
29.50
|
|