ISIN No
|
INE847D01010
|
BSE Code / NSE Code
|
527005 / SHREEPAC
|
Book Value (Rs.)
|
37.33
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
232
|
EPS
|
2.08
|
P/E
|
35.96
|
Market Cap.
|
26.96 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
2.01 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
232.00
|
01/07/2024
|
61.11
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/06/2025 | 73.99 | 23/06/2025 | 70.00 | 24/06/2025 |
20/06/2025 | 85.05 | 17/06/2025 | 69.00 | 20/06/2025 |
13/06/2025 | 85.00 | 10/06/2025 | 78.00 | 09/06/2025 |
06/06/2025 | 86.00 | 02/06/2025 | 78.00 | 05/06/2025 |
30/05/2025 | 85.00 | 29/05/2025 | 77.57 | 26/05/2025 |
23/05/2025 | 80.50 | 22/05/2025 | 72.00 | 19/05/2025 |
16/05/2025 | 72.50 | 14/05/2025 | 69.74 | 12/05/2025 |
09/05/2025 | 70.48 | 05/05/2025 | 66.37 | 06/05/2025 |
02/05/2025 | 71.00 | 29/04/2025 | 69.10 | 02/05/2025 |
25/04/2025 | 72.10 | 21/04/2025 | 70.10 | 23/04/2025 |
17/04/2025 | 74.00 | 15/04/2025 | 71.00 | 17/04/2025 |
11/04/2025 | 75.00 | 08/04/2025 | 66.88 | 07/04/2025 |
04/04/2025 | 70.50 | 04/04/2025 | 64.00 | 02/04/2025 |
28/03/2025 | 69.00 | 25/03/2025 | 61.11 | 28/03/2025 |
21/03/2025 | 72.00 | 17/03/2025 | 66.15 | 18/03/2025 |
13/03/2025 | 73.95 | 10/03/2025 | 68.01 | 13/03/2025 |
07/03/2025 | 73.81 | 07/03/2025 | 67.00 | 04/03/2025 |
28/02/2025 | 78.43 | 24/02/2025 | 72.11 | 28/02/2025 |
21/02/2025 | 79.85 | 17/02/2025 | 70.50 | 19/02/2025 |
14/02/2025 | 85.95 | 10/02/2025 | 74.00 | 12/02/2025 |
07/02/2025 | 89.35 | 05/02/2025 | 82.10 | 03/02/2025 |
01/02/2025 | 111.00 | 27/01/2025 | 81.28 | 01/02/2025 |
24/01/2025 | 119.70 | 21/01/2025 | 108.35 | 24/01/2025 |
17/01/2025 | 128.00 | 13/01/2025 | 112.00 | 14/01/2025 |
10/01/2025 | 125.00 | 06/01/2025 | 118.20 | 09/01/2025 |
03/01/2025 | 131.00 | 30/12/2024 | 119.30 | 31/12/2024 |
31/12/2024 | 131.00 | 30/12/2024 | 119.30 | 31/12/2024 |
27/12/2024 | 123.80 | 24/12/2024 | 114.95 | 27/12/2024 |
20/12/2024 | 126.90 | 17/12/2024 | 115.20 | 20/12/2024 |
13/12/2024 | 125.75 | 11/12/2024 | 117.85 | 13/12/2024 |
06/12/2024 | 124.30 | 04/12/2024 | 112.30 | 02/12/2024 |
29/11/2024 | 125.00 | 27/11/2024 | 106.00 | 28/11/2024 |
22/11/2024 | 131.90 | 18/11/2024 | 118.20 | 19/11/2024 |
14/11/2024 | 133.95 | 11/11/2024 | 114.95 | 13/11/2024 |
08/11/2024 | 133.50 | 08/11/2024 | 122.30 | 04/11/2024 |
01/11/2024 | 128.00 | 28/10/2024 | 118.00 | 28/10/2024 |
25/10/2024 | 153.00 | 21/10/2024 | 118.05 | 25/10/2024 |
18/10/2024 | 163.95 | 14/10/2024 | 146.10 | 16/10/2024 |
11/10/2024 | 162.00 | 11/10/2024 | 148.25 | 09/10/2024 |
04/10/2024 | 173.00 | 30/09/2024 | 146.70 | 04/10/2024 |
27/09/2024 | 173.00 | 27/09/2024 | 150.00 | 26/09/2024 |
20/09/2024 | 175.00 | 17/09/2024 | 155.00 | 19/09/2024 |
13/09/2024 | 181.00 | 10/09/2024 | 164.00 | 13/09/2024 |
06/09/2024 | 187.00 | 02/09/2024 | 160.00 | 02/09/2024 |
30/08/2024 | 221.50 | 26/08/2024 | 181.60 | 30/08/2024 |
23/08/2024 | 205.00 | 23/08/2024 | 144.60 | 19/08/2024 |
16/08/2024 | 159.90 | 12/08/2024 | 139.00 | 13/08/2024 |
09/08/2024 | 181.00 | 05/08/2024 | 156.10 | 06/08/2024 |
02/08/2024 | 177.95 | 30/07/2024 | 165.00 | 29/07/2024 |
26/07/2024 | 180.90 | 25/07/2024 | 164.25 | 23/07/2024 |
19/07/2024 | 194.00 | 15/07/2024 | 162.00 | 19/07/2024 |
12/07/2024 | 204.00 | 11/07/2024 | 175.60 | 10/07/2024 |
05/07/2024 | 232.00 | 01/07/2024 | 192.00 | 05/07/2024 |
28/06/2024 | 245.00 | 25/06/2024 | 208.00 | 28/06/2024 |