KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 17, 2025 >>  ABB India 5155  [ -1.61% ]  ACC 1760.3  [ -0.55% ]  Ambuja Cements 541.2  [ -1.36% ]  Asian Paints Ltd. 2785.4  [ -0.21% ]  Axis Bank Ltd. 1224.65  [ 0.41% ]  Bajaj Auto 8883.65  [ -1.19% ]  Bank of Baroda 287.75  [ 1.73% ]  Bharti Airtel 2105.3  [ 0.17% ]  Bharat Heavy Ele 277.9  [ -0.54% ]  Bharat Petroleum 368.35  [ 0.12% ]  Britannia Ind. 6099.15  [ 0.57% ]  Cipla 1497.45  [ -0.17% ]  Coal India 384.75  [ 0.80% ]  Colgate Palm 2086.5  [ -3.39% ]  Dabur India 493.85  [ -0.70% ]  DLF Ltd. 683.15  [ -1.20% ]  Dr. Reddy's Labs 1271  [ -0.63% ]  GAIL (India) 169  [ 0.42% ]  Grasim Inds. 2809.95  [ 0.39% ]  HCL Technologies 1654.4  [ 0.14% ]  HDFC Bank 984.3  [ -0.99% ]  Hero MotoCorp 5813.45  [ -2.19% ]  Hindustan Unilever 2278.4  [ -0.06% ]  Hindalco Indus. 848.65  [ 1.35% ]  ICICI Bank 1352.95  [ -0.96% ]  Indian Hotels Co 713.5  [ -1.55% ]  IndusInd Bank 833.75  [ -1.35% ]  Infosys L 1602.1  [ 0.61% ]  ITC Ltd. 399.95  [ -0.44% ]  Jindal Steel 1001.3  [ -1.03% ]  Kotak Mahindra Bank 2174.45  [ -0.35% ]  L&T 4060  [ -0.06% ]  Lupin Ltd. 2109.7  [ 0.96% ]  Mahi. & Mahi 3613.05  [ -0.27% ]  Maruti Suzuki India 16409.45  [ 0.36% ]  MTNL 35.86  [ -2.69% ]  Nestle India 1232  [ -0.64% ]  NIIT Ltd. 87  [ -1.29% ]  NMDC Ltd. 77.27  [ 0.17% ]  NTPC 321.25  [ 0.08% ]  ONGC 232.9  [ 0.28% ]  Punj. NationlBak 119.4  [ 2.05% ]  Power Grid Corpo 261  [ 0.21% ]  Reliance Inds. 1544.6  [ 0.18% ]  SBI 975.9  [ 1.51% ]  Vedanta 570  [ 0.11% ]  Shipping Corpn. 207.9  [ -4.04% ]  Sun Pharma. 1791.95  [ 0.51% ]  Tata Chemicals 753  [ -0.43% ]  Tata Consumer Produc 1179.4  [ 0.87% ]  Tata Motors Passenge 346.2  [ 0.20% ]  Tata Steel 170.3  [ 0.29% ]  Tata Power Co. 378.35  [ -0.42% ]  Tata Consultancy 3217.6  [ 0.41% ]  Tech Mahindra 1579.5  [ 0.12% ]  UltraTech Cement 11547.9  [ 0.19% ]  United Spirits 1414  [ -2.53% ]  Wipro 261.1  [ 0.75% ]  Zee Entertainment En 92.65  [ -0.11% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SHREE PACETRONIX LTD.

17 December 2025 | 12:00

Industry >> Medical Equipment & Accessories

Select Another Company

ISIN No INE847D01010 BSE Code / NSE Code 527005 / SHREEPAC Book Value (Rs.) 37.33 Face Value 10.00
Bookclosure 20/09/2024 52Week High 283 EPS 2.08 P/E 113.97
Market Cap. 85.45 Cr. 52Week Low 61 P/BV / Div Yield (%) 6.36 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 283.15 28/10/2025 61.11 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/12/2025271.0015/12/2025237.4017/12/2025
12/12/2025279.0011/12/2025230.5508/12/2025
05/12/2025242.6505/12/2025224.2503/12/2025
28/11/2025251.7024/11/2025232.3028/11/2025
21/11/2025268.6018/11/2025256.8021/11/2025
14/11/2025280.0013/11/2025263.5511/11/2025
07/11/2025281.2006/11/2025270.2006/11/2025
31/10/2025283.1528/10/2025254.7030/10/2025
24/10/2025256.9024/10/2025203.5520/10/2025
17/10/2025232.2013/10/2025214.2517/10/2025
10/10/2025241.7009/10/2025220.0006/10/2025
03/10/2025224.4003/10/2025216.0030/09/2025
26/09/2025223.9526/09/2025203.3523/09/2025
19/09/2025216.0018/09/2025203.6015/09/2025
12/09/2025199.6512/09/2025184.5508/09/2025
05/09/2025180.9505/09/2025167.1001/09/2025
29/08/2025164.0629/08/2025154.6125/08/2025
22/08/2025157.0019/08/2025145.0018/08/2025
14/08/2025142.6114/08/2025122.0512/08/2025
08/08/2025126.8006/08/202574.2504/08/2025
01/08/202584.9928/07/202571.0001/08/2025
25/07/202587.5021/07/202580.0023/07/2025
18/07/2025100.6514/07/202582.0017/07/2025
11/07/202597.0009/07/202582.0107/07/2025
04/07/202596.0004/07/202572.1030/06/2025
27/06/202575.0026/06/202566.1026/06/2025
20/06/202585.0517/06/202569.0020/06/2025
13/06/202585.0010/06/202578.0009/06/2025
06/06/202586.0002/06/202578.0005/06/2025
30/05/202585.0029/05/202577.5726/05/2025
23/05/202580.5022/05/202572.0019/05/2025
16/05/202572.5014/05/202569.7412/05/2025
09/05/202570.4805/05/202566.3706/05/2025
02/05/202571.0029/04/202569.1002/05/2025
25/04/202572.1021/04/202570.1023/04/2025
17/04/202574.0015/04/202571.0017/04/2025
11/04/202575.0008/04/202566.8807/04/2025
04/04/202570.5004/04/202564.0002/04/2025
28/03/202569.0025/03/202561.1128/03/2025
21/03/202572.0017/03/202566.1518/03/2025
13/03/202573.9510/03/202568.0113/03/2025
07/03/202573.8107/03/202567.0004/03/2025
28/02/202578.4324/02/202572.1128/02/2025
21/02/202579.8517/02/202570.5019/02/2025
14/02/202585.9510/02/202574.0012/02/2025
07/02/202589.3505/02/202582.1003/02/2025
01/02/2025111.0027/01/202581.2801/02/2025
24/01/2025119.7021/01/2025108.3524/01/2025
17/01/2025128.0013/01/2025112.0014/01/2025
10/01/2025125.0006/01/2025118.2009/01/2025
03/01/2025131.0030/12/2024119.3031/12/2024
31/12/2024131.0030/12/2024119.3031/12/2024
27/12/2024123.8024/12/2024114.9527/12/2024
20/12/2024126.9017/12/2024115.2020/12/2024