|
ISIN No
|
INE847D01010
|
BSE Code / NSE Code
|
527005 / SHREEPAC
|
Book Value (Rs.)
|
37.33
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
283
|
EPS
|
2.08
|
P/E
|
113.97
|
|
Market Cap.
|
85.45 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
6.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
283.15
|
28/10/2025
|
61.11
|
28/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/12/2025 | 271.00 | 15/12/2025 | 237.40 | 17/12/2025 |
| 12/12/2025 | 279.00 | 11/12/2025 | 230.55 | 08/12/2025 |
| 05/12/2025 | 242.65 | 05/12/2025 | 224.25 | 03/12/2025 |
| 28/11/2025 | 251.70 | 24/11/2025 | 232.30 | 28/11/2025 |
| 21/11/2025 | 268.60 | 18/11/2025 | 256.80 | 21/11/2025 |
| 14/11/2025 | 280.00 | 13/11/2025 | 263.55 | 11/11/2025 |
| 07/11/2025 | 281.20 | 06/11/2025 | 270.20 | 06/11/2025 |
| 31/10/2025 | 283.15 | 28/10/2025 | 254.70 | 30/10/2025 |
| 24/10/2025 | 256.90 | 24/10/2025 | 203.55 | 20/10/2025 |
| 17/10/2025 | 232.20 | 13/10/2025 | 214.25 | 17/10/2025 |
| 10/10/2025 | 241.70 | 09/10/2025 | 220.00 | 06/10/2025 |
| 03/10/2025 | 224.40 | 03/10/2025 | 216.00 | 30/09/2025 |
| 26/09/2025 | 223.95 | 26/09/2025 | 203.35 | 23/09/2025 |
| 19/09/2025 | 216.00 | 18/09/2025 | 203.60 | 15/09/2025 |
| 12/09/2025 | 199.65 | 12/09/2025 | 184.55 | 08/09/2025 |
| 05/09/2025 | 180.95 | 05/09/2025 | 167.10 | 01/09/2025 |
| 29/08/2025 | 164.06 | 29/08/2025 | 154.61 | 25/08/2025 |
| 22/08/2025 | 157.00 | 19/08/2025 | 145.00 | 18/08/2025 |
| 14/08/2025 | 142.61 | 14/08/2025 | 122.05 | 12/08/2025 |
| 08/08/2025 | 126.80 | 06/08/2025 | 74.25 | 04/08/2025 |
| 01/08/2025 | 84.99 | 28/07/2025 | 71.00 | 01/08/2025 |
| 25/07/2025 | 87.50 | 21/07/2025 | 80.00 | 23/07/2025 |
| 18/07/2025 | 100.65 | 14/07/2025 | 82.00 | 17/07/2025 |
| 11/07/2025 | 97.00 | 09/07/2025 | 82.01 | 07/07/2025 |
| 04/07/2025 | 96.00 | 04/07/2025 | 72.10 | 30/06/2025 |
| 27/06/2025 | 75.00 | 26/06/2025 | 66.10 | 26/06/2025 |
| 20/06/2025 | 85.05 | 17/06/2025 | 69.00 | 20/06/2025 |
| 13/06/2025 | 85.00 | 10/06/2025 | 78.00 | 09/06/2025 |
| 06/06/2025 | 86.00 | 02/06/2025 | 78.00 | 05/06/2025 |
| 30/05/2025 | 85.00 | 29/05/2025 | 77.57 | 26/05/2025 |
| 23/05/2025 | 80.50 | 22/05/2025 | 72.00 | 19/05/2025 |
| 16/05/2025 | 72.50 | 14/05/2025 | 69.74 | 12/05/2025 |
| 09/05/2025 | 70.48 | 05/05/2025 | 66.37 | 06/05/2025 |
| 02/05/2025 | 71.00 | 29/04/2025 | 69.10 | 02/05/2025 |
| 25/04/2025 | 72.10 | 21/04/2025 | 70.10 | 23/04/2025 |
| 17/04/2025 | 74.00 | 15/04/2025 | 71.00 | 17/04/2025 |
| 11/04/2025 | 75.00 | 08/04/2025 | 66.88 | 07/04/2025 |
| 04/04/2025 | 70.50 | 04/04/2025 | 64.00 | 02/04/2025 |
| 28/03/2025 | 69.00 | 25/03/2025 | 61.11 | 28/03/2025 |
| 21/03/2025 | 72.00 | 17/03/2025 | 66.15 | 18/03/2025 |
| 13/03/2025 | 73.95 | 10/03/2025 | 68.01 | 13/03/2025 |
| 07/03/2025 | 73.81 | 07/03/2025 | 67.00 | 04/03/2025 |
| 28/02/2025 | 78.43 | 24/02/2025 | 72.11 | 28/02/2025 |
| 21/02/2025 | 79.85 | 17/02/2025 | 70.50 | 19/02/2025 |
| 14/02/2025 | 85.95 | 10/02/2025 | 74.00 | 12/02/2025 |
| 07/02/2025 | 89.35 | 05/02/2025 | 82.10 | 03/02/2025 |
| 01/02/2025 | 111.00 | 27/01/2025 | 81.28 | 01/02/2025 |
| 24/01/2025 | 119.70 | 21/01/2025 | 108.35 | 24/01/2025 |
| 17/01/2025 | 128.00 | 13/01/2025 | 112.00 | 14/01/2025 |
| 10/01/2025 | 125.00 | 06/01/2025 | 118.20 | 09/01/2025 |
| 03/01/2025 | 131.00 | 30/12/2024 | 119.30 | 31/12/2024 |
| 31/12/2024 | 131.00 | 30/12/2024 | 119.30 | 31/12/2024 |
| 27/12/2024 | 123.80 | 24/12/2024 | 114.95 | 27/12/2024 |
| 20/12/2024 | 126.90 | 17/12/2024 | 115.20 | 20/12/2024 |