SHREE PACETRONIX LTD.
11 August 2025 | 10:52
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE847D01010
|
BSE Code / NSE Code
|
527005 / SHREEPAC
|
Book Value (Rs.)
|
37.33
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
222
|
EPS
|
2.08
|
P/E
|
61.16
|
|
Market Cap.
|
45.86 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
3.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-08-2025 | 121.34 | 121.34 | 121.34 | 121.34 | 33.46 | 69.00 | 27574.00 |
121.34
|
121.34
|
| 07-08-2025 | 123.80 | 123.90 | 109.88 | 110.31 | 31.50 | 354.00 | 27582.00 |
114.21
|
114.21
|
| 06-08-2025 | 117.99 | 126.80 | 110.00 | 122.08 | 107.72 | 894.00 | 89453.00 |
120.42
|
120.42
|
| 05-08-2025 | 92.00 | 106.52 | 92.00 | 106.52 | 36.85 | 194.00 | 34912.00 |
105.56
|
105.56
|
| 04-08-2025 | 78.00 | 89.99 | 74.25 | 88.77 | 4.01 | 66.00 | 4777.00 |
83.96
|
83.96
|
| 01-08-2025 | 71.00 | 77.99 | 71.00 | 75.65 | 1.22 | 26.00 | 1620.00 |
75.36
|
75.36
|
| 31-07-2025 | 79.01 | 81.54 | 73.00 | 74.16 | 0.82 | 28.00 | 1092.00 |
74.66
|
74.66
|
| 29-07-2025 | 75.10 | 78.90 | 75.10 | 78.61 | 0.76 | 9.00 | 975.00 |
78.45
|
78.45
|
|