SHREE PACETRONIX LTD.
26 June 2025 | 04:01
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE847D01010
|
BSE Code / NSE Code
|
527005 / SHREEPAC
|
Book Value (Rs.)
|
37.33
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
232
|
EPS
|
2.08
|
P/E
|
35.96
|
|
Market Cap.
|
26.96 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
2.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2025 | 72.80 | 72.89 | 72.00 | 72.89 | 0.41 | 13.00 | 563.00 |
72.68
|
72.68
|
| 24-06-2025 | 70.04 | 72.89 | 70.00 | 72.85 | 0.74 | 13.00 | 1059.00 |
70.31
|
70.31
|
| 23-06-2025 | 73.99 | 73.99 | 70.00 | 71.29 | 0.84 | 20.00 | 1187.00 |
70.92
|
70.92
|
| 20-06-2025 | 70.48 | 72.58 | 69.00 | 71.15 | 0.66 | 30.00 | 938.00 |
70.41
|
70.41
|
| 19-06-2025 | 81.00 | 82.00 | 70.00 | 71.48 | 4.74 | 82.00 | 6498.00 |
72.96
|
72.96
|
| 18-06-2025 | 83.00 | 83.00 | 77.00 | 77.00 | 1.64 | 28.00 | 2063.00 |
79.54
|
79.54
|
| 17-06-2025 | 82.50 | 85.05 | 81.10 | 81.30 | 2.09 | 29.00 | 2520.00 |
82.90
|
82.90
|
| 16-06-2025 | 83.00 | 83.00 | 81.00 | 82.50 | 0.28 | 19.00 | 348.00 |
81.82
|
81.82
|
|