|
ISIN No
|
INE879A01019
|
BSE Code / NSE Code
|
532310 / SHREERAMA
|
Book Value (Rs.)
|
11.48
|
Face Value
|
5.00
|
|
Bookclosure
|
05/09/2024
|
52Week High
|
67
|
EPS
|
3.85
|
P/E
|
14.02
|
|
Market Cap.
|
719.93 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
4.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
67.50
|
04/09/2025
|
30.90
|
19/02/2025
|
|
NSE
|
67.40
|
04/09/2025
|
30.55
|
19/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 12/12/2025 | 54.29 | 12/12/2025 | 46.18 | 09/12/2025 |
| 05/12/2025 | 54.08 | 01/12/2025 | 49.56 | 04/12/2025 |
| 28/11/2025 | 54.90 | 24/11/2025 | 51.00 | 25/11/2025 |
| 21/11/2025 | 58.00 | 18/11/2025 | 52.61 | 17/11/2025 |
| 14/11/2025 | 56.50 | 14/11/2025 | 51.25 | 12/11/2025 |
| 07/11/2025 | 57.94 | 03/11/2025 | 53.13 | 07/11/2025 |
| 31/10/2025 | 59.77 | 30/10/2025 | 55.71 | 31/10/2025 |
| 24/10/2025 | 61.61 | 23/10/2025 | 57.56 | 20/10/2025 |
| 17/10/2025 | 59.02 | 17/10/2025 | 54.20 | 15/10/2025 |
| 10/10/2025 | 62.25 | 06/10/2025 | 57.25 | 10/10/2025 |
| 03/10/2025 | 62.40 | 30/09/2025 | 57.40 | 29/09/2025 |
| 26/09/2025 | 61.91 | 22/09/2025 | 55.70 | 26/09/2025 |
| 19/09/2025 | 63.76 | 18/09/2025 | 55.06 | 15/09/2025 |
| 12/09/2025 | 63.99 | 08/09/2025 | 55.75 | 12/09/2025 |
| 05/09/2025 | 67.50 | 04/09/2025 | 55.00 | 01/09/2025 |
| 29/08/2025 | 58.04 | 26/08/2025 | 43.23 | 25/08/2025 |
| 22/08/2025 | 45.00 | 18/08/2025 | 40.01 | 22/08/2025 |
| 14/08/2025 | 48.65 | 11/08/2025 | 42.52 | 11/08/2025 |
| 08/08/2025 | 49.22 | 07/08/2025 | 39.85 | 05/08/2025 |
| 01/08/2025 | 42.49 | 31/07/2025 | 40.00 | 29/07/2025 |
| 25/07/2025 | 44.18 | 21/07/2025 | 40.55 | 23/07/2025 |
| 18/07/2025 | 44.95 | 17/07/2025 | 42.27 | 15/07/2025 |
| 11/07/2025 | 43.24 | 11/07/2025 | 39.06 | 07/07/2025 |
| 04/07/2025 | 42.00 | 30/06/2025 | 39.42 | 02/07/2025 |
| 27/06/2025 | 43.50 | 25/06/2025 | 40.82 | 23/06/2025 |
| 20/06/2025 | 47.95 | 16/06/2025 | 42.50 | 20/06/2025 |
| 13/06/2025 | 48.65 | 13/06/2025 | 44.10 | 09/06/2025 |
| 06/06/2025 | 46.77 | 03/06/2025 | 41.83 | 02/06/2025 |
| 30/05/2025 | 42.97 | 30/05/2025 | 38.90 | 28/05/2025 |
| 23/05/2025 | 42.73 | 20/05/2025 | 37.20 | 21/05/2025 |
| 16/05/2025 | 38.77 | 16/05/2025 | 31.07 | 12/05/2025 |
| 09/05/2025 | 34.85 | 06/05/2025 | 32.05 | 09/05/2025 |
| 02/05/2025 | 37.27 | 28/04/2025 | 32.21 | 02/05/2025 |
| 25/04/2025 | 40.10 | 23/04/2025 | 34.72 | 21/04/2025 |
| 17/04/2025 | 35.10 | 15/04/2025 | 33.01 | 15/04/2025 |
| 11/04/2025 | 33.94 | 11/04/2025 | 31.65 | 09/04/2025 |
| 04/04/2025 | 33.44 | 04/04/2025 | 31.41 | 01/04/2025 |
| 28/03/2025 | 34.25 | 25/03/2025 | 32.00 | 28/03/2025 |
| 21/03/2025 | 34.00 | 17/03/2025 | 32.21 | 19/03/2025 |
| 13/03/2025 | 36.20 | 10/03/2025 | 34.11 | 13/03/2025 |
| 07/03/2025 | 37.01 | 07/03/2025 | 34.91 | 05/03/2025 |
| 28/02/2025 | 39.48 | 27/02/2025 | 35.00 | 24/02/2025 |
| 21/02/2025 | 36.13 | 21/02/2025 | 30.90 | 19/02/2025 |
| 14/02/2025 | 42.30 | 10/02/2025 | 34.55 | 14/02/2025 |
| 07/02/2025 | 41.50 | 07/02/2025 | 35.78 | 04/02/2025 |
| 01/02/2025 | 46.20 | 27/01/2025 | 34.50 | 31/01/2025 |
| 24/01/2025 | 44.55 | 21/01/2025 | 43.00 | 20/01/2025 |
| 17/01/2025 | 45.74 | 14/01/2025 | 42.83 | 17/01/2025 |
| 10/01/2025 | 47.43 | 06/01/2025 | 45.57 | 08/01/2025 |
| 03/01/2025 | 46.50 | 03/01/2025 | 44.40 | 01/01/2025 |
| 31/12/2024 | 45.88 | 30/12/2024 | 44.97 | 31/12/2024 |
| 27/12/2024 | 49.72 | 23/12/2024 | 46.81 | 27/12/2024 |
| 20/12/2024 | 55.00 | 20/12/2024 | 44.00 | 16/12/2024 |