ISIN No
|
INE879A01019
|
BSE Code / NSE Code
|
532310 / SHREERAMA
|
Book Value (Rs.)
|
8.41
|
Face Value
|
5.00
|
Bookclosure
|
05/09/2024
|
52Week High
|
58
|
EPS
|
3.85
|
P/E
|
13.57
|
Market Cap.
|
696.70 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
6.21 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
58.04
|
26/08/2025
|
25.00
|
28/10/2024
|
NSE
|
58.00
|
26/08/2025
|
25.30
|
28/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/08/2025 | 58.04 | 26/08/2025 | 43.23 | 25/08/2025 |
22/08/2025 | 45.00 | 18/08/2025 | 40.01 | 22/08/2025 |
14/08/2025 | 48.65 | 11/08/2025 | 42.52 | 11/08/2025 |
08/08/2025 | 49.22 | 07/08/2025 | 39.85 | 05/08/2025 |
01/08/2025 | 42.49 | 31/07/2025 | 40.00 | 29/07/2025 |
25/07/2025 | 44.18 | 21/07/2025 | 40.55 | 23/07/2025 |
18/07/2025 | 44.95 | 17/07/2025 | 42.27 | 15/07/2025 |
11/07/2025 | 43.24 | 11/07/2025 | 39.06 | 07/07/2025 |
04/07/2025 | 42.00 | 30/06/2025 | 39.42 | 02/07/2025 |
27/06/2025 | 43.50 | 25/06/2025 | 40.82 | 23/06/2025 |
20/06/2025 | 47.95 | 16/06/2025 | 42.50 | 20/06/2025 |
13/06/2025 | 48.65 | 13/06/2025 | 44.10 | 09/06/2025 |
06/06/2025 | 46.77 | 03/06/2025 | 41.83 | 02/06/2025 |
30/05/2025 | 42.97 | 30/05/2025 | 38.90 | 28/05/2025 |
23/05/2025 | 42.73 | 20/05/2025 | 37.20 | 21/05/2025 |
16/05/2025 | 38.77 | 16/05/2025 | 31.07 | 12/05/2025 |
09/05/2025 | 34.85 | 06/05/2025 | 32.05 | 09/05/2025 |
02/05/2025 | 37.27 | 28/04/2025 | 32.21 | 02/05/2025 |
25/04/2025 | 40.10 | 23/04/2025 | 34.72 | 21/04/2025 |
17/04/2025 | 35.10 | 15/04/2025 | 33.01 | 15/04/2025 |
11/04/2025 | 33.94 | 11/04/2025 | 31.65 | 09/04/2025 |
04/04/2025 | 33.44 | 04/04/2025 | 31.41 | 01/04/2025 |
28/03/2025 | 34.25 | 25/03/2025 | 32.00 | 28/03/2025 |
21/03/2025 | 34.00 | 17/03/2025 | 32.21 | 19/03/2025 |
13/03/2025 | 36.20 | 10/03/2025 | 34.11 | 13/03/2025 |
07/03/2025 | 37.01 | 07/03/2025 | 34.91 | 05/03/2025 |
28/02/2025 | 39.48 | 27/02/2025 | 35.00 | 24/02/2025 |
21/02/2025 | 36.13 | 21/02/2025 | 30.90 | 19/02/2025 |
14/02/2025 | 42.30 | 10/02/2025 | 34.55 | 14/02/2025 |
07/02/2025 | 41.50 | 07/02/2025 | 35.78 | 04/02/2025 |
01/02/2025 | 46.20 | 27/01/2025 | 34.50 | 31/01/2025 |
24/01/2025 | 44.55 | 21/01/2025 | 43.00 | 20/01/2025 |
17/01/2025 | 45.74 | 14/01/2025 | 42.83 | 17/01/2025 |
10/01/2025 | 47.43 | 06/01/2025 | 45.57 | 08/01/2025 |
03/01/2025 | 46.50 | 03/01/2025 | 44.40 | 01/01/2025 |
31/12/2024 | 45.88 | 30/12/2024 | 44.97 | 31/12/2024 |
27/12/2024 | 49.72 | 23/12/2024 | 46.81 | 27/12/2024 |
20/12/2024 | 55.00 | 20/12/2024 | 44.00 | 16/12/2024 |
13/12/2024 | 48.31 | 09/12/2024 | 43.30 | 13/12/2024 |
06/12/2024 | 52.75 | 03/12/2024 | 47.00 | 05/12/2024 |
29/11/2024 | 51.80 | 28/11/2024 | 43.95 | 25/11/2024 |
22/11/2024 | 39.96 | 22/11/2024 | 33.71 | 21/11/2024 |
14/11/2024 | 41.14 | 11/11/2024 | 33.51 | 13/11/2024 |
08/11/2024 | 45.00 | 05/11/2024 | 33.01 | 04/11/2024 |
01/11/2024 | 34.00 | 01/11/2024 | 25.00 | 28/10/2024 |
25/10/2024 | 30.00 | 21/10/2024 | 25.51 | 25/10/2024 |
18/10/2024 | 29.03 | 18/10/2024 | 26.50 | 14/10/2024 |
11/10/2024 | 27.02 | 11/10/2024 | 25.75 | 08/10/2024 |
04/10/2024 | 27.14 | 01/10/2024 | 26.48 | 04/10/2024 |
27/09/2024 | 28.85 | 24/09/2024 | 27.15 | 27/09/2024 |
20/09/2024 | 30.05 | 16/09/2024 | 27.74 | 20/09/2024 |
13/09/2024 | 32.89 | 11/09/2024 | 28.01 | 09/09/2024 |
06/09/2024 | 31.84 | 02/09/2024 | 27.25 | 06/09/2024 |
30/08/2024 | 30.38 | 30/08/2024 | 29.01 | 27/08/2024 |