SHREE RAMA MULTI-TECH LTD.
26 August 2025 | 12:00
Industry >> Packaging & Containers
ISIN No
|
INE879A01019
|
BSE Code / NSE Code
|
532310 / SHREERAMA
|
Book Value (Rs.)
|
8.41
|
Face Value
|
5.00
|
Bookclosure
|
05/09/2024
|
52Week High
|
58
|
EPS
|
3.85
|
P/E
|
13.57
|
Market Cap.
|
696.70 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
6.21 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 51.01 | 58.04 | 51.01 | 52.36 | 359.99 | 7200.00 | 652448.00 |
55.18
|
55.18
|
25-08-2025 | 44.51 | 50.82 | 43.23 | 50.68 | 192.46 | 3566.00 | 398880.00 |
48.25
|
48.25
|
22-08-2025 | 40.01 | 42.78 | 40.01 | 42.35 | 10.76 | 330.00 | 25727.00 |
41.82
|
41.82
|
21-08-2025 | 42.95 | 42.98 | 41.10 | 42.54 | 8.24 | 199.00 | 19559.00 |
42.14
|
42.14
|
20-08-2025 | 43.02 | 43.74 | 42.10 | 43.00 | 38.82 | 729.00 | 90318.00 |
42.99
|
42.99
|
19-08-2025 | 43.17 | 44.01 | 43.02 | 43.19 | 8.95 | 279.00 | 20652.00 |
43.34
|
43.34
|
18-08-2025 | 43.17 | 45.00 | 43.16 | 43.67 | 19.43 | 308.00 | 44541.00 |
43.63
|
43.63
|
14-08-2025 | 43.83 | 46.20 | 42.94 | 43.61 | 21.90 | 571.00 | 49272.00 |
44.45
|
44.45
|
|