SHREE RAMA MULTI-TECH LTD.
21 October 2026 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE879A01019
|
BSE Code / NSE Code
|
532310 / SHREERAMA
|
Book Value (Rs.)
|
13.91
|
Face Value
|
5.00
|
|
Bookclosure
|
05/09/2024
|
52Week High
|
72
|
EPS
|
1.86
|
P/E
|
30.96
|
|
Market Cap.
|
766.64 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
4.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-10-2026 | 52.68 | 59.11 | 48.99 | 57.30 | 18.93 | 541.00 | 33828.00 |
55.97
|
55.97
|
| 19-10-2026 | 58.00 | 58.00 | 52.50 | 52.96 | 10.59 | 252.00 | 19150.00 |
55.28
|
55.28
|
| 16-10-2026 | 52.45 | 59.85 | 52.00 | 58.35 | 45.88 | 1844.00 | 81386.00 |
56.37
|
56.37
|
| 15-10-2026 | 42.88 | 50.78 | 41.79 | 49.97 | 15.10 | 488.00 | 31947.00 |
47.27
|
47.27
|
| 14-10-2026 | 41.95 | 43.00 | 41.95 | 42.32 | 1.27 | 114.00 | 3003.00 |
42.20
|
42.20
|
| 13-10-2026 | 40.50 | 41.93 | 40.50 | 41.30 | 1.84 | 78.00 | 4473.00 |
41.10
|
41.10
|
| 12-10-2026 | 43.00 | 43.20 | 42.01 | 42.09 | 5.18 | 218.00 | 12146.00 |
42.61
|
42.61
|
| 09-10-2026 | 42.04 | 43.00 | 41.27 | 42.87 | 1.04 | 70.00 | 2467.00 |
42.16
|
42.16
|
|