SHREE RAMA MULTI-TECH LTD.
15 December 2025 | 09:18
Industry >> Packaging & Containers
|
ISIN No
|
INE879A01019
|
BSE Code / NSE Code
|
532310 / SHREERAMA
|
Book Value (Rs.)
|
11.48
|
Face Value
|
5.00
|
|
Bookclosure
|
05/09/2024
|
52Week High
|
68
|
EPS
|
3.85
|
P/E
|
15.52
|
|
Market Cap.
|
796.94 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
5.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-12-2025 | 54.29 | 54.29 | 54.29 | 54.29 | 11.59 | 33.00 | 21351.00 |
54.29
|
54.29
|
| 11-12-2025 | 51.71 | 51.71 | 51.71 | 51.71 | 9.22 | 51.00 | 17832.00 |
51.71
|
51.71
|
| 10-12-2025 | 47.04 | 49.25 | 46.70 | 49.25 | 6.81 | 58.00 | 14082.00 |
48.37
|
48.37
|
| 09-12-2025 | 47.36 | 49.40 | 46.18 | 46.91 | 22.96 | 171.00 | 48620.00 |
47.23
|
47.23
|
| 08-12-2025 | 50.41 | 51.15 | 48.61 | 48.61 | 2.11 | 67.00 | 4298.00 |
49.04
|
49.04
|
| 05-12-2025 | 52.00 | 52.46 | 51.10 | 51.16 | 3.54 | 59.00 | 6888.00 |
51.42
|
51.42
|
| 04-12-2025 | 49.56 | 51.87 | 49.56 | 51.50 | 1.16 | 25.00 | 2293.00 |
50.68
|
50.68
|
| 03-12-2025 | 51.80 | 52.30 | 50.55 | 50.80 | 4.07 | 31.00 | 7928.00 |
51.35
|
51.35
|
|