ISIN No
|
INE0S2G01011
|
BSE Code / NSE Code
|
544249 / BALAJEE
|
Book Value (Rs.)
|
36.56
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
99
|
EPS
|
3.59
|
P/E
|
12.10
|
Market Cap.
|
354.26 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.19 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
102.41
|
13/09/2024
|
37.85
|
27/03/2025
|
NSE
|
99.22
|
13/09/2024
|
38.55
|
27/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 46.00 | 05/05/2025 | 42.20 | 07/05/2025 |
02/05/2025 | 46.53 | 28/04/2025 | 44.05 | 30/04/2025 |
25/04/2025 | 49.65 | 24/04/2025 | 45.10 | 25/04/2025 |
17/04/2025 | 45.85 | 17/04/2025 | 42.72 | 16/04/2025 |
11/04/2025 | 47.85 | 08/04/2025 | 39.01 | 07/04/2025 |
04/04/2025 | 47.33 | 04/04/2025 | 43.07 | 02/04/2025 |
28/03/2025 | 52.80 | 24/03/2025 | 37.85 | 27/03/2025 |
21/03/2025 | 63.45 | 19/03/2025 | 50.21 | 21/03/2025 |
13/03/2025 | 57.00 | 12/03/2025 | 47.37 | 11/03/2025 |
07/03/2025 | 53.94 | 03/03/2025 | 48.40 | 03/03/2025 |
28/02/2025 | 60.13 | 24/02/2025 | 51.89 | 28/02/2025 |
21/02/2025 | 61.39 | 17/02/2025 | 53.61 | 18/02/2025 |
14/02/2025 | 67.90 | 10/02/2025 | 60.10 | 14/02/2025 |
07/02/2025 | 68.00 | 03/02/2025 | 64.61 | 07/02/2025 |
01/02/2025 | 69.50 | 31/01/2025 | 64.57 | 28/01/2025 |
24/01/2025 | 72.89 | 23/01/2025 | 67.40 | 22/01/2025 |
17/01/2025 | 71.34 | 17/01/2025 | 67.00 | 14/01/2025 |
10/01/2025 | 75.00 | 10/01/2025 | 67.50 | 06/01/2025 |
03/01/2025 | 72.90 | 30/12/2024 | 69.30 | 31/12/2024 |
31/12/2024 | 72.90 | 30/12/2024 | 69.30 | 31/12/2024 |
27/12/2024 | 75.44 | 23/12/2024 | 70.01 | 23/12/2024 |
20/12/2024 | 77.97 | 16/12/2024 | 70.70 | 20/12/2024 |
13/12/2024 | 80.56 | 09/12/2024 | 74.80 | 13/12/2024 |
06/12/2024 | 83.00 | 04/12/2024 | 71.76 | 02/12/2024 |
29/11/2024 | 75.31 | 28/11/2024 | 71.00 | 27/11/2024 |
22/11/2024 | 73.52 | 21/11/2024 | 70.25 | 19/11/2024 |
14/11/2024 | 72.40 | 14/11/2024 | 70.01 | 14/11/2024 |
08/11/2024 | 74.98 | 04/11/2024 | 70.89 | 08/11/2024 |
01/11/2024 | 75.88 | 01/11/2024 | 70.59 | 29/10/2024 |
25/10/2024 | 77.92 | 24/10/2024 | 69.05 | 23/10/2024 |
18/10/2024 | 78.55 | 14/10/2024 | 72.00 | 18/10/2024 |
11/10/2024 | 80.00 | 07/10/2024 | 72.00 | 10/10/2024 |
04/10/2024 | 84.14 | 01/10/2024 | 77.00 | 04/10/2024 |
27/09/2024 | 87.00 | 23/09/2024 | 80.00 | 25/09/2024 |
20/09/2024 | 100.00 | 16/09/2024 | 82.01 | 20/09/2024 |
13/09/2024 | 102.41 | 13/09/2024 | 92.00 | 12/09/2024 |