SHREE TIRUPATI BALAJEE AGRO TRADING COMPANY LTD.
09 May 2025 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE0S2G01011
|
BSE Code / NSE Code
|
544249 / BALAJEE
|
Book Value (Rs.)
|
36.56
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
99
|
EPS
|
3.59
|
P/E
|
12.10
|
|
Market Cap.
|
354.26 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 41.00 | 43.70 | 41.00 | 43.46 | 6.74 | 532.00 | 15746.00 |
42.80
|
42.80
|
| 08-05-2025 | 44.90 | 45.35 | 43.33 | 43.78 | 1.21 | 128.00 | 2698.00 |
44.92
|
44.92
|
| 07-05-2025 | 43.50 | 45.15 | 42.20 | 45.00 | 5.33 | 312.00 | 12093.00 |
44.11
|
44.11
|
| 06-05-2025 | 45.50 | 45.70 | 43.95 | 44.43 | 2.53 | 238.00 | 5679.00 |
44.64
|
44.64
|
| 05-05-2025 | 45.75 | 46.00 | 44.76 | 45.53 | 4.82 | 319.00 | 10646.00 |
45.27
|
45.27
|
| 02-05-2025 | 44.60 | 45.75 | 44.15 | 45.35 | 4.45 | 293.00 | 9872.00 |
45.06
|
45.06
|
| 30-04-2025 | 45.50 | 45.72 | 44.05 | 44.43 | 22.49 | 415.00 | 50406.00 |
44.62
|
44.62
|
| 29-04-2025 | 46.19 | 46.50 | 45.11 | 45.52 | 3.45 | 471.00 | 7574.00 |
45.60
|
45.60
|
|