SHREE TIRUPATI BALAJEE AGRO TRADING COMPANY LTD.
05 January 2026 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE0S2G01011
|
BSE Code / NSE Code
|
544249 / BALAJEE
|
Book Value (Rs.)
|
36.84
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
75
|
EPS
|
3.11
|
P/E
|
12.81
|
|
Market Cap.
|
325.06 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
1.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-01-2026 | 40.50 | 40.53 | 39.42 | 40.01 | 1.35 | 110.00 | 3382.00 |
40.06
|
40.06
|
| 02-01-2026 | 39.74 | 40.72 | 39.45 | 40.49 | 2.56 | 62.00 | 6377.00 |
40.10
|
40.10
|
| 01-01-2026 | 38.75 | 39.96 | 38.75 | 39.29 | 5.02 | 117.00 | 12792.00 |
39.23
|
39.23
|
| 31-12-2025 | 38.05 | 39.80 | 38.05 | 39.18 | 0.72 | 138.00 | 1844.00 |
39.23
|
39.23
|
| 30-12-2025 | 40.00 | 40.11 | 38.72 | 39.00 | 1.20 | 74.00 | 3070.00 |
39.10
|
39.10
|
| 29-12-2025 | 38.15 | 41.55 | 38.15 | 40.11 | 0.51 | 126.00 | 1256.00 |
40.31
|
40.31
|
| 26-12-2025 | 43.45 | 43.45 | 41.05 | 41.57 | 2.09 | 110.00 | 5061.00 |
41.24
|
41.24
|
| 24-12-2025 | 42.00 | 42.24 | 40.03 | 41.73 | 3.48 | 200.00 | 8421.00 |
41.36
|
41.36
|
|