|
ISIN No
|
INE0S2G01011
|
BSE Code / NSE Code
|
544249 / BALAJEE
|
Book Value (Rs.)
|
36.84
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
69
|
EPS
|
3.11
|
P/E
|
10.42
|
|
Market Cap.
|
264.45 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
68.00
|
03/02/2025
|
32.00
|
01/02/2026
|
|
NSE
|
68.50
|
07/02/2025
|
32.01
|
01/02/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/02/2026 | 36.40 | 01/02/2026 | 32.00 | 01/02/2026 |
| 30/01/2026 | 34.09 | 27/01/2026 | 32.10 | 30/01/2026 |
| 23/01/2026 | 38.27 | 19/01/2026 | 34.29 | 21/01/2026 |
| 16/01/2026 | 39.90 | 13/01/2026 | 37.11 | 16/01/2026 |
| 09/01/2026 | 40.63 | 06/01/2026 | 38.72 | 09/01/2026 |
| 02/01/2026 | 41.55 | 29/12/2025 | 38.05 | 31/12/2025 |
| 31/12/2025 | 41.55 | 29/12/2025 | 38.05 | 31/12/2025 |
| 26/12/2025 | 43.45 | 26/12/2025 | 38.02 | 22/12/2025 |
| 19/12/2025 | 40.91 | 16/12/2025 | 38.35 | 15/12/2025 |
| 12/12/2025 | 40.54 | 08/12/2025 | 38.80 | 12/12/2025 |
| 05/12/2025 | 41.55 | 01/12/2025 | 37.41 | 01/12/2025 |
| 28/11/2025 | 42.25 | 27/11/2025 | 39.55 | 25/11/2025 |
| 21/11/2025 | 42.99 | 21/11/2025 | 40.37 | 21/11/2025 |
| 14/11/2025 | 43.24 | 10/11/2025 | 41.00 | 13/11/2025 |
| 07/11/2025 | 45.44 | 04/11/2025 | 42.32 | 06/11/2025 |
| 31/10/2025 | 45.99 | 29/10/2025 | 44.49 | 28/10/2025 |
| 24/10/2025 | 46.99 | 23/10/2025 | 44.66 | 20/10/2025 |
| 17/10/2025 | 54.89 | 13/10/2025 | 44.90 | 17/10/2025 |
| 10/10/2025 | 54.25 | 10/10/2025 | 45.42 | 06/10/2025 |
| 03/10/2025 | 48.24 | 29/09/2025 | 45.60 | 30/09/2025 |
| 26/09/2025 | 52.24 | 22/09/2025 | 47.98 | 26/09/2025 |
| 19/09/2025 | 53.46 | 17/09/2025 | 50.59 | 15/09/2025 |
| 12/09/2025 | 55.79 | 10/09/2025 | 51.30 | 12/09/2025 |
| 05/09/2025 | 59.90 | 01/09/2025 | 53.21 | 05/09/2025 |
| 29/08/2025 | 59.10 | 29/08/2025 | 49.00 | 26/08/2025 |
| 22/08/2025 | 52.85 | 21/08/2025 | 48.30 | 18/08/2025 |
| 14/08/2025 | 53.02 | 13/08/2025 | 47.25 | 11/08/2025 |
| 08/08/2025 | 51.80 | 04/08/2025 | 46.27 | 07/08/2025 |
| 01/08/2025 | 54.30 | 01/08/2025 | 44.00 | 29/07/2025 |
| 25/07/2025 | 47.00 | 22/07/2025 | 44.77 | 25/07/2025 |
| 18/07/2025 | 47.46 | 16/07/2025 | 44.51 | 14/07/2025 |
| 11/07/2025 | 46.75 | 07/07/2025 | 44.77 | 11/07/2025 |
| 04/07/2025 | 48.40 | 02/07/2025 | 45.90 | 30/06/2025 |
| 27/06/2025 | 47.39 | 26/06/2025 | 43.80 | 23/06/2025 |
| 20/06/2025 | 48.58 | 16/06/2025 | 43.75 | 20/06/2025 |
| 13/06/2025 | 51.70 | 11/06/2025 | 47.00 | 13/06/2025 |
| 06/06/2025 | 50.90 | 03/06/2025 | 48.08 | 03/06/2025 |
| 30/05/2025 | 51.47 | 30/05/2025 | 47.60 | 30/05/2025 |
| 23/05/2025 | 48.40 | 20/05/2025 | 45.49 | 21/05/2025 |
| 16/05/2025 | 47.00 | 16/05/2025 | 44.05 | 12/05/2025 |
| 09/05/2025 | 46.00 | 05/05/2025 | 41.00 | 09/05/2025 |
| 02/05/2025 | 46.53 | 28/04/2025 | 44.05 | 30/04/2025 |
| 25/04/2025 | 49.65 | 24/04/2025 | 45.10 | 25/04/2025 |
| 17/04/2025 | 45.85 | 17/04/2025 | 42.72 | 16/04/2025 |
| 11/04/2025 | 47.85 | 08/04/2025 | 39.01 | 07/04/2025 |
| 04/04/2025 | 47.33 | 04/04/2025 | 43.07 | 02/04/2025 |
| 28/03/2025 | 52.80 | 24/03/2025 | 37.85 | 27/03/2025 |
| 21/03/2025 | 63.45 | 19/03/2025 | 50.21 | 21/03/2025 |
| 13/03/2025 | 57.00 | 12/03/2025 | 47.37 | 11/03/2025 |
| 07/03/2025 | 53.94 | 03/03/2025 | 48.40 | 03/03/2025 |
| 28/02/2025 | 60.13 | 24/02/2025 | 51.89 | 28/02/2025 |
| 21/02/2025 | 61.39 | 17/02/2025 | 53.61 | 18/02/2025 |
| 14/02/2025 | 67.90 | 10/02/2025 | 60.10 | 14/02/2025 |
| 07/02/2025 | 68.00 | 03/02/2025 | 64.61 | 07/02/2025 |