ISIN No
|
INE01J501010
|
BSE Code / NSE Code
|
542019 / SHUBHAM
|
Book Value (Rs.)
|
12.65
|
Face Value
|
10.00
|
Bookclosure
|
10/08/2024
|
52Week High
|
37
|
EPS
|
0.71
|
P/E
|
26.26
|
Market Cap.
|
22.67 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
1.48 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
37.00
|
13/12/2024
|
17.00
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 20.20 | 05/05/2025 | 19.00 | 08/05/2025 |
02/05/2025 | 21.17 | 28/04/2025 | 19.52 | 02/05/2025 |
25/04/2025 | 21.90 | 21/04/2025 | 19.80 | 25/04/2025 |
17/04/2025 | 21.90 | 16/04/2025 | 20.00 | 16/04/2025 |
11/04/2025 | 22.18 | 11/04/2025 | 18.01 | 07/04/2025 |
04/04/2025 | 21.00 | 04/04/2025 | 18.00 | 02/04/2025 |
28/03/2025 | 23.18 | 24/03/2025 | 17.00 | 28/03/2025 |
21/03/2025 | 21.37 | 21/03/2025 | 17.22 | 19/03/2025 |
13/03/2025 | 20.50 | 10/03/2025 | 18.21 | 13/03/2025 |
07/03/2025 | 20.93 | 07/03/2025 | 17.20 | 04/03/2025 |
28/02/2025 | 21.50 | 28/02/2025 | 19.50 | 24/02/2025 |
21/02/2025 | 21.95 | 21/02/2025 | 18.53 | 18/02/2025 |
14/02/2025 | 23.95 | 10/02/2025 | 20.30 | 14/02/2025 |
07/02/2025 | 23.65 | 07/02/2025 | 22.05 | 04/02/2025 |
01/02/2025 | 23.89 | 29/01/2025 | 22.00 | 27/01/2025 |
24/01/2025 | 24.50 | 23/01/2025 | 22.26 | 23/01/2025 |
17/01/2025 | 25.49 | 15/01/2025 | 22.41 | 13/01/2025 |
10/01/2025 | 25.78 | 06/01/2025 | 23.19 | 10/01/2025 |
03/01/2025 | 25.78 | 03/01/2025 | 24.00 | 01/01/2025 |
31/12/2024 | 25.49 | 31/12/2024 | 24.50 | 31/12/2024 |
27/12/2024 | 27.70 | 23/12/2024 | 23.77 | 26/12/2024 |
20/12/2024 | 32.31 | 16/12/2024 | 25.71 | 20/12/2024 |
13/12/2024 | 37.00 | 13/12/2024 | 24.10 | 09/12/2024 |
06/12/2024 | 23.98 | 06/12/2024 | 22.75 | 02/12/2024 |
29/11/2024 | 23.74 | 26/11/2024 | 22.30 | 26/11/2024 |
22/11/2024 | 24.98 | 21/11/2024 | 22.47 | 22/11/2024 |
14/11/2024 | 25.85 | 12/11/2024 | 23.32 | 13/11/2024 |
08/11/2024 | 25.57 | 06/11/2024 | 24.25 | 08/11/2024 |
01/11/2024 | 25.92 | 01/11/2024 | 23.25 | 28/10/2024 |
25/10/2024 | 27.00 | 21/10/2024 | 23.01 | 25/10/2024 |
18/10/2024 | 27.90 | 14/10/2024 | 25.00 | 18/10/2024 |
11/10/2024 | 30.44 | 07/10/2024 | 26.64 | 10/10/2024 |
04/10/2024 | 30.60 | 01/10/2024 | 27.12 | 30/09/2024 |
27/09/2024 | 28.00 | 27/09/2024 | 26.00 | 27/09/2024 |
20/09/2024 | 28.38 | 16/09/2024 | 25.31 | 20/09/2024 |
13/09/2024 | 31.10 | 09/09/2024 | 25.35 | 12/09/2024 |
06/09/2024 | 36.24 | 05/09/2024 | 22.51 | 03/09/2024 |
30/08/2024 | 23.97 | 28/08/2024 | 22.33 | 26/08/2024 |
23/08/2024 | 24.40 | 20/08/2024 | 22.50 | 23/08/2024 |
16/08/2024 | 23.97 | 12/08/2024 | 22.06 | 12/08/2024 |
09/08/2024 | 24.30 | 09/08/2024 | 22.00 | 05/08/2024 |
02/08/2024 | 24.50 | 30/07/2024 | 22.02 | 29/07/2024 |
26/07/2024 | 23.27 | 23/07/2024 | 21.75 | 22/07/2024 |
19/07/2024 | 23.00 | 16/07/2024 | 21.25 | 18/07/2024 |
12/07/2024 | 25.98 | 08/07/2024 | 21.51 | 11/07/2024 |
05/07/2024 | 26.24 | 05/07/2024 | 22.35 | 03/07/2024 |
28/06/2024 | 25.74 | 28/06/2024 | 20.51 | 25/06/2024 |
21/06/2024 | 23.40 | 19/06/2024 | 20.67 | 20/06/2024 |
14/06/2024 | 22.58 | 14/06/2024 | 19.00 | 11/06/2024 |
07/06/2024 | 20.07 | 03/06/2024 | 18.08 | 06/06/2024 |
31/05/2024 | 20.84 | 27/05/2024 | 19.75 | 31/05/2024 |
24/05/2024 | 21.13 | 22/05/2024 | 19.35 | 24/05/2024 |
18/05/2024 | 21.60 | 16/05/2024 | 19.39 | 17/05/2024 |