SHUBHAM POLYSPIN LTD.
23 February 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE01J501010
|
BSE Code / NSE Code
|
542019 / SHUBHAM
|
Book Value (Rs.)
|
13.68
|
Face Value
|
10.00
|
|
Bookclosure
|
10/08/2024
|
52Week High
|
79
|
EPS
|
0.58
|
P/E
|
101.82
|
|
Market Cap.
|
71.10 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
4.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-02-2026 | 58.99 | 59.00 | 56.05 | 58.65 | 3.11 | 50.00 | 5360.00 |
58.09
|
58.09
|
| 20-02-2026 | 60.99 | 60.99 | 58.00 | 58.01 | 3.88 | 36.00 | 6677.00 |
58.17
|
58.17
|
| 19-02-2026 | 61.34 | 61.34 | 57.00 | 60.42 | 3.46 | 36.00 | 5655.00 |
61.16
|
61.16
|
| 18-02-2026 | 62.49 | 62.49 | 58.19 | 58.42 | 7.07 | 57.00 | 12017.00 |
58.86
|
58.86
|
| 17-02-2026 | 59.00 | 61.90 | 59.00 | 61.25 | 5.70 | 53.00 | 9397.00 |
60.62
|
60.62
|
| 16-02-2026 | 63.00 | 63.00 | 59.16 | 60.00 | 10.83 | 40.00 | 18041.00 |
60.02
|
60.02
|
| 13-02-2026 | 60.60 | 62.74 | 56.78 | 61.72 | 17.85 | 135.00 | 29556.00 |
60.40
|
60.40
|
| 12-02-2026 | 59.10 | 61.75 | 58.40 | 59.76 | 7.64 | 81.00 | 12912.00 |
59.18
|
59.18
|
|