SHUBHAM POLYSPIN LTD.
12 May 2025 | 12:00
Industry >> Textiles - General
ISIN No
|
INE01J501010
|
BSE Code / NSE Code
|
542019 / SHUBHAM
|
Book Value (Rs.)
|
12.65
|
Face Value
|
10.00
|
Bookclosure
|
10/08/2024
|
52Week High
|
37
|
EPS
|
0.71
|
P/E
|
28.34
|
Market Cap.
|
24.46 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
1.60 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
12-05-2025 | 19.00 | 21.10 | 19.00 | 20.18 | 2.54 | 119.00 | 12785.00 |
19.85
|
19.85
|
09-05-2025 | 18.75 | 19.25 | 18.20 | 18.68 | 2.07 | 84.00 | 11235.00 |
18.47
|
18.47
|
08-05-2025 | 19.75 | 19.95 | 19.00 | 19.40 | 0.69 | 39.00 | 3532.00 |
19.55
|
19.55
|
07-05-2025 | 19.38 | 19.75 | 19.03 | 19.55 | 0.00 | 15.00 | 25.00 |
19.36
|
19.36
|
06-05-2025 | 19.76 | 20.00 | 19.25 | 19.47 | 1.34 | 50.00 | 6810.00 |
19.69
|
19.69
|
05-05-2025 | 20.20 | 20.20 | 19.50 | 19.85 | 0.53 | 39.00 | 2686.00 |
19.80
|
19.80
|
02-05-2025 | 20.00 | 20.49 | 19.52 | 19.74 | 0.72 | 47.00 | 3588.00 |
20.01
|
20.01
|
30-04-2025 | 20.54 | 20.90 | 20.05 | 20.29 | 0.53 | 27.00 | 2568.00 |
20.57
|
20.57
|
|