SHUBHAM POLYSPIN LTD.
16 September 2025 | 04:01
Industry >> Textiles - General
|
ISIN No
|
INE01J501010
|
BSE Code / NSE Code
|
542019 / SHUBHAM
|
Book Value (Rs.)
|
13.22
|
Face Value
|
10.00
|
|
Bookclosure
|
10/08/2024
|
52Week High
|
38
|
EPS
|
0.58
|
P/E
|
66.30
|
|
Market Cap.
|
46.29 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
2.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2025 | 37.00 | 38.00 | 35.20 | 37.34 | 26.77 | 126.00 | 75036.00 |
35.68
|
35.68
|
| 12-09-2025 | 37.10 | 37.10 | 35.21 | 36.35 | 3.48 | 110.00 | 9649.00 |
36.10
|
36.10
|
| 11-09-2025 | 36.60 | 36.60 | 34.40 | 35.87 | 8.18 | 100.00 | 23124.00 |
35.39
|
35.39
|
| 10-09-2025 | 35.00 | 36.89 | 35.00 | 35.57 | 28.87 | 97.00 | 81757.00 |
35.31
|
35.31
|
| 09-09-2025 | 35.90 | 37.00 | 34.20 | 35.96 | 5.94 | 82.00 | 16586.00 |
35.83
|
35.83
|
| 08-09-2025 | 35.10 | 36.00 | 33.50 | 35.87 | 9.15 | 135.00 | 25756.00 |
35.51
|
35.51
|
| 05-09-2025 | 34.49 | 35.10 | 33.03 | 34.60 | 8.34 | 90.00 | 24210.00 |
34.44
|
34.44
|
| 04-09-2025 | 34.00 | 34.10 | 32.06 | 33.49 | 8.31 | 80.00 | 24811.00 |
33.50
|
33.50
|
|