SHUBHAM POLYSPIN LTD.
21 October 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE01J501010
|
BSE Code / NSE Code
|
542019 / SHUBHAM
|
Book Value (Rs.)
|
14.27
|
Face Value
|
10.00
|
|
Bookclosure
|
10/08/2024
|
52Week High
|
79
|
EPS
|
0.85
|
P/E
|
35.28
|
|
Market Cap.
|
36.18 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
2.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-10-2026 | 31.90 | 31.90 | 27.60 | 29.85 | 4.40 | 42.00 | 14746.00 |
29.85
|
29.85
|
| 19-10-2026 | 31.50 | 31.50 | 29.02 | 29.25 | 0.18 | 18.00 | 614.00 |
29.69
|
29.69
|
| 16-10-2026 | 31.50 | 31.50 | 29.75 | 30.12 | 1.88 | 21.00 | 6234.00 |
30.10
|
30.10
|
| 15-10-2026 | 32.45 | 32.45 | 29.64 | 30.98 | 1.69 | 31.00 | 5440.00 |
30.98
|
30.98
|
| 14-10-2026 | 31.69 | 31.69 | 29.01 | 30.99 | 5.58 | 40.00 | 18373.00 |
30.35
|
30.35
|
| 13-10-2026 | 30.17 | 32.50 | 29.00 | 30.11 | 4.81 | 211.00 | 16110.00 |
29.89
|
29.89
|
| 12-10-2026 | 33.49 | 33.49 | 30.12 | 31.37 | 6.76 | 53.00 | 21966.00 |
30.78
|
30.78
|
| 09-10-2026 | 31.75 | 31.75 | 30.30 | 31.25 | 4.76 | 45.00 | 15181.00 |
31.37
|
31.37
|
|