SHUBHAM POLYSPIN LTD.
13 July 2026 | 02:00
Industry >> Textiles - General
|
ISIN No
|
INE01J501010
|
BSE Code / NSE Code
|
542019 / SHUBHAM
|
Book Value (Rs.)
|
14.08
|
Face Value
|
10.00
|
|
Bookclosure
|
10/08/2024
|
52Week High
|
79
|
EPS
|
0.85
|
P/E
|
53.19
|
|
Market Cap.
|
54.55 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
3.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2026 | 43.00 | 43.49 | 42.11 | 43.28 | 1.77 | 42.00 | 4109.00 |
43.13
|
43.13
|
| 09-07-2026 | 41.90 | 41.94 | 38.50 | 41.72 | 4.43 | 57.00 | 10628.00 |
41.67
|
41.67
|
| 08-07-2026 | 43.50 | 43.50 | 39.71 | 39.95 | 3.31 | 85.00 | 8200.00 |
40.33
|
40.33
|
| 07-07-2026 | 42.98 | 42.98 | 40.95 | 41.79 | 5.88 | 70.00 | 14066.00 |
41.78
|
41.78
|
| 06-07-2026 | 44.00 | 44.79 | 42.40 | 43.10 | 1.94 | 54.00 | 4447.00 |
43.60
|
43.60
|
| 03-07-2026 | 47.50 | 47.50 | 43.32 | 44.13 | 4.07 | 59.00 | 9192.00 |
44.27
|
44.27
|
| 02-07-2026 | 48.00 | 48.00 | 45.01 | 45.60 | 1.15 | 37.00 | 2505.00 |
45.85
|
45.85
|
| 01-07-2026 | 47.00 | 48.00 | 45.50 | 47.01 | 1.47 | 30.00 | 3131.00 |
47.11
|
47.11
|
|