SHUBHAM POLYSPIN LTD.
09 May 2025 | 04:01
Industry >> Textiles - General
|
ISIN No
|
INE01J501010
|
BSE Code / NSE Code
|
542019 / SHUBHAM
|
Book Value (Rs.)
|
12.65
|
Face Value
|
10.00
|
|
Bookclosure
|
10/08/2024
|
52Week High
|
37
|
EPS
|
0.71
|
P/E
|
26.26
|
|
Market Cap.
|
22.67 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
1.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2025 | 19.75 | 19.95 | 19.00 | 19.40 | 0.69 | 39.00 | 3532.00 |
19.55
|
19.55
|
| 07-05-2025 | 19.38 | 19.75 | 19.03 | 19.55 | 0.00 | 15.00 | 25.00 |
19.36
|
19.36
|
| 06-05-2025 | 19.76 | 20.00 | 19.25 | 19.47 | 1.34 | 50.00 | 6810.00 |
19.69
|
19.69
|
| 05-05-2025 | 20.20 | 20.20 | 19.50 | 19.85 | 0.53 | 39.00 | 2686.00 |
19.80
|
19.80
|
| 02-05-2025 | 20.00 | 20.49 | 19.52 | 19.74 | 0.72 | 47.00 | 3588.00 |
20.01
|
20.01
|
| 30-04-2025 | 20.54 | 20.90 | 20.05 | 20.29 | 0.53 | 27.00 | 2568.00 |
20.57
|
20.57
|
| 29-04-2025 | 20.90 | 20.90 | 19.67 | 20.54 | 0.64 | 48.00 | 3140.00 |
20.40
|
20.40
|
| 28-04-2025 | 21.17 | 21.17 | 20.20 | 20.66 | 2.35 | 64.00 | 11440.00 |
20.56
|
20.56
|
|