SHUBHAM POLYSPIN LTD.
05 June 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE01J501010
|
BSE Code / NSE Code
|
542019 / SHUBHAM
|
Book Value (Rs.)
|
13.68
|
Face Value
|
10.00
|
|
Bookclosure
|
10/08/2024
|
52Week High
|
79
|
EPS
|
0.85
|
P/E
|
62.40
|
|
Market Cap.
|
63.99 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
3.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2026 | 53.79 | 53.79 | 46.00 | 52.79 | 36.74 | 206.00 | 74898.00 |
49.05
|
49.05
|
| 04-06-2026 | 55.69 | 55.69 | 49.87 | 50.71 | 11.34 | 108.00 | 21899.00 |
51.77
|
51.77
|
| 03-06-2026 | 55.93 | 55.93 | 54.00 | 55.41 | 0.81 | 16.00 | 1466.00 |
55.47
|
55.47
|
| 02-06-2026 | 55.48 | 55.48 | 52.51 | 54.07 | 3.31 | 95.00 | 6154.00 |
53.84
|
53.84
|
| 01-06-2026 | 54.12 | 58.00 | 53.51 | 55.79 | 0.69 | 38.00 | 1256.00 |
55.31
|
55.31
|
| 29-05-2026 | 60.00 | 60.00 | 55.35 | 55.96 | 2.57 | 54.00 | 4520.00 |
56.81
|
56.81
|
| 27-05-2026 | 56.15 | 59.34 | 56.15 | 58.37 | 0.54 | 45.00 | 930.00 |
58.36
|
58.36
|
| 26-05-2026 | 57.99 | 59.99 | 57.50 | 57.91 | 2.00 | 82.00 | 3450.00 |
57.93
|
57.93
|
|