SHUBHAM POLYSPIN LTD.
17 October 2025 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE01J501010
|
BSE Code / NSE Code
|
542019 / SHUBHAM
|
Book Value (Rs.)
|
13.22
|
Face Value
|
10.00
|
|
Bookclosure
|
10/08/2024
|
52Week High
|
47
|
EPS
|
0.58
|
P/E
|
77.76
|
|
Market Cap.
|
54.29 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
3.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-10-2025 | 46.45 | 46.50 | 43.40 | 44.79 | 12.01 | 127.00 | 26788.00 |
44.82
|
44.82
|
| 16-10-2025 | 45.50 | 45.90 | 44.50 | 45.54 | 7.77 | 132.00 | 17248.00 |
45.04
|
45.04
|
| 15-10-2025 | 45.17 | 45.50 | 42.60 | 44.85 | 10.22 | 162.00 | 22880.00 |
44.69
|
44.69
|
| 14-10-2025 | 44.75 | 44.75 | 42.25 | 43.68 | 9.99 | 127.00 | 23163.00 |
43.11
|
43.11
|
| 13-10-2025 | 43.50 | 44.50 | 42.95 | 43.81 | 5.14 | 66.00 | 11819.00 |
43.50
|
43.50
|
| 10-10-2025 | 44.34 | 44.34 | 41.51 | 43.18 | 3.12 | 61.00 | 7255.00 |
42.94
|
42.94
|
| 09-10-2025 | 44.10 | 44.10 | 41.15 | 43.17 | 9.84 | 117.00 | 23486.00 |
41.90
|
41.90
|
| 08-10-2025 | 43.80 | 43.80 | 41.45 | 43.31 | 4.06 | 83.00 | 9461.00 |
42.90
|
42.90
|
|