SHUBHAM POLYSPIN LTD.
02 January 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE01J501010
|
BSE Code / NSE Code
|
542019 / SHUBHAM
|
Book Value (Rs.)
|
13.50
|
Face Value
|
10.00
|
|
Bookclosure
|
10/08/2024
|
52Week High
|
79
|
EPS
|
0.58
|
P/E
|
106.93
|
|
Market Cap.
|
74.66 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
4.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 64.45 | 64.45 | 60.50 | 61.59 | 4.03 | 45.00 | 6504.00 |
61.94
|
61.94
|
| 01-01-2026 | 63.40 | 63.40 | 60.00 | 62.49 | 3.81 | 34.00 | 6233.00 |
61.08
|
61.08
|
| 31-12-2025 | 62.00 | 63.50 | 60.01 | 63.05 | 9.01 | 73.00 | 14562.00 |
61.85
|
61.85
|
| 30-12-2025 | 61.00 | 62.50 | 57.59 | 61.30 | 14.58 | 98.00 | 24028.00 |
60.69
|
60.69
|
| 29-12-2025 | 60.50 | 61.98 | 57.84 | 59.83 | 19.87 | 143.00 | 33596.00 |
59.15
|
59.15
|
| 26-12-2025 | 62.74 | 62.74 | 59.60 | 60.88 | 8.95 | 78.00 | 14708.00 |
60.86
|
60.86
|
| 24-12-2025 | 62.50 | 62.90 | 61.00 | 61.48 | 7.20 | 53.00 | 11657.00 |
61.78
|
61.78
|
| 23-12-2025 | 63.49 | 63.49 | 59.82 | 62.58 | 23.03 | 167.00 | 37672.00 |
61.13
|
61.13
|
|