ISIN No
|
INE551C01044
|
BSE Code / NSE Code
|
524632 / SHUKRAPHAR
|
Book Value (Rs.)
|
1.24
|
Face Value
|
1.00
|
Bookclosure
|
21/03/2025
|
52Week High
|
27
|
EPS
|
0.22
|
P/E
|
79.64
|
Market Cap.
|
762.35 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
14.04 / 0.06
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
27.15
|
05/03/2025
|
5.75
|
21/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 17.41 | 04/07/2025 | 13.63 | 01/07/2025 |
27/06/2025 | 13.72 | 26/06/2025 | 12.97 | 23/06/2025 |
20/06/2025 | 14.33 | 16/06/2025 | 13.23 | 20/06/2025 |
13/06/2025 | 14.91 | 12/06/2025 | 14.06 | 09/06/2025 |
06/06/2025 | 13.79 | 06/06/2025 | 13.00 | 02/06/2025 |
30/05/2025 | 13.53 | 29/05/2025 | 12.75 | 28/05/2025 |
23/05/2025 | 15.24 | 19/05/2025 | 13.54 | 23/05/2025 |
16/05/2025 | 14.67 | 16/05/2025 | 11.74 | 12/05/2025 |
09/05/2025 | 15.00 | 05/05/2025 | 12.35 | 09/05/2025 |
02/05/2025 | 17.17 | 30/04/2025 | 15.20 | 02/05/2025 |
25/04/2025 | 20.10 | 21/04/2025 | 17.22 | 25/04/2025 |
17/04/2025 | 20.52 | 16/04/2025 | 17.69 | 15/04/2025 |
11/04/2025 | 19.77 | 07/04/2025 | 18.62 | 11/04/2025 |
04/04/2025 | 21.42 | 01/04/2025 | 20.17 | 04/04/2025 |
28/03/2025 | 23.60 | 24/03/2025 | 21.85 | 28/03/2025 |
21/03/2025 | 25.07 | 17/03/2025 | 23.60 | 20/03/2025 |
13/03/2025 | 24.58 | 13/03/2025 | 22.71 | 11/03/2025 |
07/03/2025 | 27.15 | 05/03/2025 | 23.14 | 03/03/2025 |
28/02/2025 | 23.52 | 28/02/2025 | 18.39 | 24/02/2025 |
21/02/2025 | 20.56 | 18/02/2025 | 19.36 | 21/02/2025 |
14/02/2025 | 21.95 | 11/02/2025 | 20.67 | 14/02/2025 |
07/02/2025 | 23.81 | 03/02/2025 | 21.97 | 07/02/2025 |
01/02/2025 | 23.82 | 31/01/2025 | 22.01 | 29/01/2025 |
24/01/2025 | 22.46 | 24/01/2025 | 20.76 | 20/01/2025 |
17/01/2025 | 20.35 | 17/01/2025 | 18.81 | 13/01/2025 |
10/01/2025 | 18.45 | 10/01/2025 | 15.86 | 06/01/2025 |
03/01/2025 | 15.78 | 03/01/2025 | 12.15 | 30/12/2024 |
31/12/2024 | 136.37 | 31/12/2024 | 121.50 | 30/12/2024 |
27/12/2024 | 12.37 | 27/12/2024 | 10.66 | 26/12/2024 |
20/12/2024 | 10.18 | 20/12/2024 | 7.63 | 16/12/2024 |
13/12/2024 | 7.42 | 10/12/2024 | 6.00 | 09/12/2024 |
06/12/2024 | 6.49 | 03/12/2024 | 5.86 | 02/12/2024 |
29/11/2024 | 6.35 | 27/11/2024 | 5.76 | 25/11/2024 |
22/11/2024 | 6.39 | 18/11/2024 | 5.75 | 21/11/2024 |
14/11/2024 | 7.08 | 12/11/2024 | 6.32 | 13/11/2024 |
08/11/2024 | 7.50 | 04/11/2024 | 6.53 | 08/11/2024 |
01/11/2024 | 7.40 | 01/11/2024 | 6.20 | 28/10/2024 |
25/10/2024 | 7.53 | 21/10/2024 | 6.31 | 25/10/2024 |
18/10/2024 | 7.82 | 16/10/2024 | 6.90 | 18/10/2024 |
11/10/2024 | 7.58 | 10/10/2024 | 6.70 | 08/10/2024 |
04/10/2024 | 8.20 | 04/10/2024 | 6.88 | 30/09/2024 |
27/09/2024 | 6.88 | 27/09/2024 | 6.19 | 23/09/2024 |
20/09/2024 | 6.52 | 16/09/2024 | 6.07 | 20/09/2024 |
13/09/2024 | 6.67 | 11/09/2024 | 6.00 | 09/09/2024 |
06/09/2024 | 6.70 | 03/09/2024 | 6.06 | 06/09/2024 |
30/08/2024 | 7.10 | 27/08/2024 | 6.22 | 30/08/2024 |
23/08/2024 | 6.78 | 20/08/2024 | 5.90 | 22/08/2024 |
16/08/2024 | 7.50 | 12/08/2024 | 6.26 | 16/08/2024 |
09/08/2024 | 8.10 | 09/08/2024 | 7.13 | 06/08/2024 |
02/08/2024 | 9.24 | 30/07/2024 | 7.42 | 02/08/2024 |
26/07/2024 | 8.59 | 26/07/2024 | 7.94 | 24/07/2024 |
19/07/2024 | 8.95 | 15/07/2024 | 8.43 | 19/07/2024 |
12/07/2024 | 9.89 | 08/07/2024 | 9.13 | 12/07/2024 |