ISIN No
|
INE551C01044
|
BSE Code / NSE Code
|
524632 / SHUKRAPHAR
|
Book Value (Rs.)
|
1.24
|
Face Value
|
1.00
|
Bookclosure
|
18/09/2025
|
52Week High
|
31
|
EPS
|
0.22
|
P/E
|
142.96
|
Market Cap.
|
1368.37 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
25.21 / 0.03
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
31.25
|
19/09/2025
|
5.75
|
21/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/09/2025 | 31.25 | 19/09/2025 | 28.89 | 15/09/2025 |
12/09/2025 | 28.33 | 12/09/2025 | 26.18 | 10/09/2025 |
05/09/2025 | 28.92 | 05/09/2025 | 25.70 | 01/09/2025 |
29/08/2025 | 26.22 | 29/08/2025 | 23.33 | 25/08/2025 |
22/08/2025 | 22.87 | 22/08/2025 | 17.06 | 18/08/2025 |
14/08/2025 | 18.72 | 12/08/2025 | 17.95 | 14/08/2025 |
08/08/2025 | 20.28 | 04/08/2025 | 18.73 | 08/08/2025 |
01/08/2025 | 21.49 | 01/08/2025 | 19.16 | 28/07/2025 |
25/07/2025 | 21.14 | 21/07/2025 | 19.52 | 25/07/2025 |
18/07/2025 | 22.45 | 18/07/2025 | 20.75 | 14/07/2025 |
11/07/2025 | 20.35 | 11/07/2025 | 17.37 | 08/07/2025 |
04/07/2025 | 17.41 | 04/07/2025 | 13.63 | 01/07/2025 |
27/06/2025 | 13.72 | 26/06/2025 | 12.97 | 23/06/2025 |
20/06/2025 | 14.33 | 16/06/2025 | 13.23 | 20/06/2025 |
13/06/2025 | 14.91 | 12/06/2025 | 14.06 | 09/06/2025 |
06/06/2025 | 13.79 | 06/06/2025 | 13.00 | 02/06/2025 |
30/05/2025 | 13.53 | 29/05/2025 | 12.75 | 28/05/2025 |
23/05/2025 | 15.24 | 19/05/2025 | 13.54 | 23/05/2025 |
16/05/2025 | 14.67 | 16/05/2025 | 11.74 | 12/05/2025 |
09/05/2025 | 15.00 | 05/05/2025 | 12.35 | 09/05/2025 |
02/05/2025 | 17.17 | 30/04/2025 | 15.20 | 02/05/2025 |
25/04/2025 | 20.10 | 21/04/2025 | 17.22 | 25/04/2025 |
17/04/2025 | 20.52 | 16/04/2025 | 17.69 | 15/04/2025 |
11/04/2025 | 19.77 | 07/04/2025 | 18.62 | 11/04/2025 |
04/04/2025 | 21.42 | 01/04/2025 | 20.17 | 04/04/2025 |
28/03/2025 | 23.60 | 24/03/2025 | 21.85 | 28/03/2025 |
21/03/2025 | 25.07 | 17/03/2025 | 23.60 | 20/03/2025 |
13/03/2025 | 24.58 | 13/03/2025 | 22.71 | 11/03/2025 |
07/03/2025 | 27.15 | 05/03/2025 | 23.14 | 03/03/2025 |
28/02/2025 | 23.52 | 28/02/2025 | 18.39 | 24/02/2025 |
21/02/2025 | 20.56 | 18/02/2025 | 19.36 | 21/02/2025 |
14/02/2025 | 21.95 | 11/02/2025 | 20.67 | 14/02/2025 |
07/02/2025 | 23.81 | 03/02/2025 | 21.97 | 07/02/2025 |
01/02/2025 | 23.82 | 31/01/2025 | 22.01 | 29/01/2025 |
24/01/2025 | 22.46 | 24/01/2025 | 20.76 | 20/01/2025 |
17/01/2025 | 20.35 | 17/01/2025 | 18.81 | 13/01/2025 |
10/01/2025 | 18.45 | 10/01/2025 | 15.86 | 06/01/2025 |
03/01/2025 | 15.78 | 03/01/2025 | 12.15 | 30/12/2024 |
31/12/2024 | 136.37 | 31/12/2024 | 121.50 | 30/12/2024 |
27/12/2024 | 12.37 | 27/12/2024 | 10.66 | 26/12/2024 |
20/12/2024 | 10.18 | 20/12/2024 | 7.63 | 16/12/2024 |
13/12/2024 | 7.42 | 10/12/2024 | 6.00 | 09/12/2024 |
06/12/2024 | 6.49 | 03/12/2024 | 5.86 | 02/12/2024 |
29/11/2024 | 6.35 | 27/11/2024 | 5.76 | 25/11/2024 |
22/11/2024 | 6.39 | 18/11/2024 | 5.75 | 21/11/2024 |
14/11/2024 | 7.08 | 12/11/2024 | 6.32 | 13/11/2024 |
08/11/2024 | 7.50 | 04/11/2024 | 6.53 | 08/11/2024 |
01/11/2024 | 7.40 | 01/11/2024 | 6.20 | 28/10/2024 |
25/10/2024 | 7.53 | 21/10/2024 | 6.31 | 25/10/2024 |
18/10/2024 | 7.82 | 16/10/2024 | 6.90 | 18/10/2024 |
11/10/2024 | 7.58 | 10/10/2024 | 6.70 | 08/10/2024 |
04/10/2024 | 8.20 | 04/10/2024 | 6.88 | 30/09/2024 |
27/09/2024 | 6.88 | 27/09/2024 | 6.19 | 23/09/2024 |