SHUKRA PHARMACEUTICALS LTD.
13 March 2026 | 02:11
Industry >> Pharmaceuticals
|
ISIN No
|
INE551C01044
|
BSE Code / NSE Code
|
524632 / SHUKRAPHAR
|
Book Value (Rs.)
|
1.97
|
Face Value
|
1.00
|
|
Bookclosure
|
18/09/2025
|
52Week High
|
65
|
EPS
|
0.22
|
P/E
|
180.70
|
|
Market Cap.
|
1729.62 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
20.07 / 0.03
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2026 | 41.00 | 42.81 | 40.00 | 40.09 | 67.04 | 640.00 | 165485.00 |
40.51
|
40.51
|
| 11-03-2026 | 44.00 | 44.00 | 41.00 | 41.96 | 81.97 | 665.00 | 193436.00 |
42.38
|
42.38
|
| 10-03-2026 | 42.20 | 42.81 | 40.78 | 42.60 | 103.28 | 753.00 | 243274.00 |
42.46
|
42.46
|
| 09-03-2026 | 39.39 | 42.00 | 39.36 | 40.78 | 105.85 | 769.00 | 264076.00 |
40.08
|
40.08
|
| 06-03-2026 | 45.32 | 45.33 | 41.03 | 41.43 | 434.01 | 1263.00 | 966381.00 |
44.91
|
44.91
|
| 05-03-2026 | 43.17 | 43.18 | 43.17 | 43.18 | 296.38 | 966.00 | 686435.00 |
43.18
|
43.18
|
| 04-03-2026 | 37.23 | 41.13 | 37.23 | 41.13 | 139.19 | 806.00 | 354499.00 |
39.26
|
39.26
|
| 02-03-2026 | 39.20 | 40.40 | 39.18 | 39.18 | 30.75 | 513.00 | 78447.00 |
39.20
|
39.20
|
|