SHUKRA PHARMACEUTICALS LTD.
28 January 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE551C01044
|
BSE Code / NSE Code
|
524632 / SHUKRAPHAR
|
Book Value (Rs.)
|
1.50
|
Face Value
|
1.00
|
|
Bookclosure
|
18/09/2025
|
52Week High
|
65
|
EPS
|
0.22
|
P/E
|
185.82
|
|
Market Cap.
|
1778.67 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
27.03 / 0.02
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-01-2026 | 40.62 | 41.89 | 40.62 | 40.62 | 63.00 | 838.00 | 155018.00 |
40.64
|
40.64
|
| 27-01-2026 | 44.69 | 44.69 | 42.75 | 42.75 | 57.89 | 802.00 | 134916.00 |
42.91
|
42.91
|
| 23-01-2026 | 41.42 | 45.78 | 41.42 | 45.00 | 210.31 | 1287.00 | 477180.00 |
44.07
|
44.07
|
| 22-01-2026 | 43.60 | 43.60 | 43.60 | 43.60 | 36.06 | 620.00 | 82698.00 |
43.60
|
43.60
|
| 21-01-2026 | 45.89 | 47.00 | 45.89 | 45.89 | 127.93 | 526.00 | 278729.00 |
45.90
|
45.90
|
| 20-01-2026 | 48.30 | 49.99 | 48.30 | 48.30 | 69.21 | 875.00 | 143074.00 |
48.37
|
48.37
|
| 19-01-2026 | 55.74 | 55.80 | 50.84 | 50.84 | 130.17 | 1247.00 | 249239.00 |
52.23
|
52.23
|
| 16-01-2026 | 51.08 | 53.63 | 51.08 | 53.51 | 124.82 | 1249.00 | 235859.00 |
52.92
|
52.92
|
|