ISIN No
|
INE235U01012
|
BSE Code / NSE Code
|
513496 / SIZEMASTER
|
Book Value (Rs.)
|
13.25
|
Face Value
|
10.00
|
Bookclosure
|
18/09/2024
|
52Week High
|
262
|
EPS
|
2.31
|
P/E
|
56.79
|
Market Cap.
|
131.25 Cr.
|
52Week Low
|
111
|
P/BV / Div Yield (%)
|
9.91 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
262.40
|
05/07/2024
|
110.55
|
28/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 134.80 | 30/06/2025 | 125.00 | 02/07/2025 |
27/06/2025 | 143.00 | 23/06/2025 | 125.50 | 24/06/2025 |
20/06/2025 | 144.90 | 17/06/2025 | 131.10 | 19/06/2025 |
13/06/2025 | 134.90 | 10/06/2025 | 123.05 | 13/06/2025 |
06/06/2025 | 145.40 | 02/06/2025 | 123.50 | 05/06/2025 |
30/05/2025 | 138.60 | 30/05/2025 | 122.80 | 27/05/2025 |
23/05/2025 | 131.10 | 19/05/2025 | 117.00 | 23/05/2025 |
16/05/2025 | 138.10 | 12/05/2025 | 125.65 | 16/05/2025 |
09/05/2025 | 145.30 | 07/05/2025 | 138.40 | 06/05/2025 |
02/05/2025 | 138.40 | 29/04/2025 | 138.40 | 29/04/2025 |
25/04/2025 | 138.90 | 24/04/2025 | 138.50 | 24/04/2025 |
17/04/2025 | 141.00 | 15/04/2025 | 137.50 | 16/04/2025 |
11/04/2025 | 144.80 | 11/04/2025 | 133.00 | 09/04/2025 |
04/04/2025 | 149.50 | 03/04/2025 | 121.80 | 02/04/2025 |
28/03/2025 | 138.00 | 25/03/2025 | 125.00 | 26/03/2025 |
21/03/2025 | 153.95 | 18/03/2025 | 129.00 | 20/03/2025 |
13/03/2025 | 159.95 | 12/03/2025 | 135.00 | 11/03/2025 |
07/03/2025 | 161.00 | 05/03/2025 | 121.00 | 03/03/2025 |
28/02/2025 | 132.80 | 24/02/2025 | 110.55 | 28/02/2025 |
21/02/2025 | 125.10 | 18/02/2025 | 120.00 | 17/02/2025 |
14/02/2025 | 145.00 | 11/02/2025 | 120.00 | 14/02/2025 |
07/02/2025 | 147.60 | 04/02/2025 | 144.00 | 04/02/2025 |
01/02/2025 | 144.00 | 01/02/2025 | 137.70 | 29/01/2025 |
24/01/2025 | 136.55 | 24/01/2025 | 125.00 | 21/01/2025 |
17/01/2025 | 138.25 | 14/01/2025 | 125.40 | 16/01/2025 |
10/01/2025 | 156.00 | 06/01/2025 | 126.35 | 10/01/2025 |
03/01/2025 | 149.75 | 03/01/2025 | 129.40 | 31/12/2024 |
31/12/2024 | 136.00 | 31/12/2024 | 129.40 | 31/12/2024 |
27/12/2024 | 147.90 | 23/12/2024 | 129.50 | 26/12/2024 |
20/12/2024 | 160.95 | 18/12/2024 | 141.00 | 19/12/2024 |
13/12/2024 | 149.90 | 10/12/2024 | 130.05 | 13/12/2024 |
06/12/2024 | 152.00 | 05/12/2024 | 130.00 | 02/12/2024 |
29/11/2024 | 155.00 | 25/11/2024 | 136.60 | 27/11/2024 |
22/11/2024 | 155.00 | 22/11/2024 | 123.55 | 18/11/2024 |
14/11/2024 | 145.75 | 12/11/2024 | 130.05 | 14/11/2024 |
08/11/2024 | 162.40 | 06/11/2024 | 140.00 | 07/11/2024 |
01/11/2024 | 152.90 | 28/10/2024 | 136.90 | 01/11/2024 |
25/10/2024 | 160.65 | 21/10/2024 | 149.95 | 25/10/2024 |
18/10/2024 | 173.80 | 15/10/2024 | 163.65 | 18/10/2024 |
11/10/2024 | 177.70 | 08/10/2024 | 174.15 | 09/10/2024 |
04/10/2024 | 186.10 | 01/10/2024 | 181.30 | 04/10/2024 |
27/09/2024 | 182.25 | 25/09/2024 | 157.60 | 23/09/2024 |
20/09/2024 | 160.40 | 19/09/2024 | 149.00 | 17/09/2024 |
13/09/2024 | 157.30 | 13/09/2024 | 145.00 | 10/09/2024 |
06/09/2024 | 165.20 | 02/09/2024 | 149.15 | 04/09/2024 |
30/08/2024 | 179.65 | 26/08/2024 | 164.95 | 29/08/2024 |
23/08/2024 | 178.50 | 21/08/2024 | 150.50 | 19/08/2024 |
16/08/2024 | 182.65 | 12/08/2024 | 151.00 | 16/08/2024 |
09/08/2024 | 235.00 | 05/08/2024 | 182.00 | 09/08/2024 |
02/08/2024 | 233.40 | 02/08/2024 | 218.05 | 29/07/2024 |
26/07/2024 | 231.40 | 26/07/2024 | 210.30 | 23/07/2024 |
19/07/2024 | 232.55 | 16/07/2024 | 218.90 | 19/07/2024 |
12/07/2024 | 247.30 | 08/07/2024 | 228.40 | 12/07/2024 |