SIZEMASTERS TECHNOLOGY LTD.
08 May 2026 | 12:00
Industry >> Zinc/Zinc Alloys Products
|
ISIN No
|
INE235U01012
|
BSE Code / NSE Code
|
513496 / SIZEMASTER
|
Book Value (Rs.)
|
17.48
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
394
|
EPS
|
2.43
|
P/E
|
160.43
|
|
Market Cap.
|
390.00 Cr.
|
52Week Low
|
117
|
P/BV / Div Yield (%)
|
22.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 386.00 | 393.70 | 386.00 | 390.00 | 0.15 | 5.00 | 39.00 |
388.85
|
388.85
|
| 07-05-2026 | 387.00 | 387.00 | 386.00 | 386.00 | 0.07 | 4.00 | 17.00 |
386.71
|
386.71
|
| 06-05-2026 | 383.00 | 387.00 | 383.00 | 387.00 | 0.28 | 6.00 | 72.00 |
384.14
|
384.14
|
| 05-05-2026 | 390.00 | 390.00 | 390.00 | 390.00 | 0.25 | 9.00 | 63.00 |
390.00
|
390.00
|
| 04-05-2026 | 392.00 | 392.00 | 378.00 | 392.00 | 0.67 | 15.00 | 178.00 |
378.24
|
378.24
|
| 30-04-2026 | 385.00 | 385.00 | 385.00 | 385.00 | 0.95 | 14.00 | 246.00 |
385.00
|
385.00
|
| 29-04-2026 | 370.00 | 377.55 | 370.00 | 377.55 | 1.12 | 12.00 | 300.00 |
372.52
|
372.52
|
| 28-04-2026 | 369.00 | 370.15 | 357.00 | 370.15 | 0.78 | 17.00 | 210.00 |
369.24
|
369.24
|
|