SIZEMASTERS TECHNOLOGY LTD.
05 March 2026 | 04:01
Industry >> Zinc/Zinc Alloys Products
|
ISIN No
|
INE235U01012
|
BSE Code / NSE Code
|
513496 / SIZEMASTER
|
Book Value (Rs.)
|
17.48
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
286
|
EPS
|
2.43
|
P/E
|
105.72
|
|
Market Cap.
|
257.00 Cr.
|
52Week Low
|
117
|
P/BV / Div Yield (%)
|
14.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-03-2026 | 260.00 | 262.00 | 254.80 | 262.00 | 0.40 | 11.00 | 151.00 |
261.60
|
261.60
|
| 02-03-2026 | 264.00 | 264.00 | 260.00 | 260.00 | 0.06 | 7.00 | 21.00 |
263.05
|
263.05
|
| 27-02-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0.47 | 4.00 | 177.00 |
264.00
|
264.00
|
| 26-02-2026 | 270.00 | 270.00 | 268.95 | 268.95 | 0.61 | 5.00 | 225.00 |
269.17
|
269.17
|
| 25-02-2026 | 268.95 | 270.00 | 263.60 | 270.00 | 5.07 | 27.00 | 1895.00 |
267.35
|
267.35
|
| 24-02-2026 | 268.95 | 268.95 | 268.95 | 268.95 | 0.84 | 13.00 | 311.00 |
268.95
|
268.95
|
| 23-02-2026 | 274.40 | 274.40 | 274.40 | 274.40 | 1.29 | 12.00 | 469.00 |
274.40
|
274.40
|
| 20-02-2026 | 280.00 | 280.00 | 280.00 | 280.00 | 0.86 | 11.00 | 306.00 |
280.00
|
280.00
|
|