|
ISIN No
|
INE235U01012
|
BSE Code / NSE Code
|
513496 / SIZEMASTER
|
Book Value (Rs.)
|
18.93
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
432
|
EPS
|
4.35
|
P/E
|
90.86
|
|
Market Cap.
|
394.95 Cr.
|
52Week Low
|
120
|
P/BV / Div Yield (%)
|
20.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
432.00
|
01/10/2026
|
119.95
|
29/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/10/2026 | 403.75 | 19/10/2026 | 366.70 | 19/10/2026 |
| 16/10/2026 | 404.95 | 12/10/2026 | 361.10 | 14/10/2026 |
| 09/10/2026 | 430.00 | 05/10/2026 | 379.20 | 09/10/2026 |
| 01/10/2026 | 432.00 | 01/10/2026 | 380.00 | 30/09/2026 |
| 25/09/2026 | 394.70 | 25/09/2026 | 346.50 | 22/09/2026 |
| 18/09/2026 | 369.00 | 18/09/2026 | 317.85 | 16/09/2026 |
| 11/09/2026 | 363.00 | 11/09/2026 | 297.00 | 07/09/2026 |
| 04/09/2026 | 320.00 | 04/09/2026 | 265.00 | 31/08/2026 |
| 28/08/2026 | 264.05 | 28/08/2026 | 217.00 | 25/08/2026 |
| 21/08/2026 | 230.55 | 19/08/2026 | 199.80 | 17/08/2026 |
| 14/08/2026 | 240.85 | 10/08/2026 | 210.30 | 14/08/2026 |
| 07/08/2026 | 358.05 | 03/08/2026 | 244.15 | 07/08/2026 |
| 31/07/2026 | 360.00 | 30/07/2026 | 326.80 | 30/07/2026 |
| 24/07/2026 | 348.00 | 24/07/2026 | 299.00 | 21/07/2026 |
| 17/07/2026 | 344.65 | 14/07/2026 | 312.50 | 17/07/2026 |
| 10/07/2026 | 375.00 | 07/07/2026 | 344.75 | 10/07/2026 |
| 03/07/2026 | 370.00 | 03/07/2026 | 352.55 | 01/07/2026 |
| 25/06/2026 | 377.00 | 24/06/2026 | 362.50 | 24/06/2026 |
| 19/06/2026 | 391.00 | 16/06/2026 | 354.60 | 15/06/2026 |
| 12/06/2026 | 383.45 | 11/06/2026 | 306.00 | 08/06/2026 |
| 05/06/2026 | 415.00 | 01/06/2026 | 306.10 | 05/06/2026 |
| 29/05/2026 | 409.00 | 29/05/2026 | 368.00 | 27/05/2026 |
| 22/05/2026 | 379.85 | 18/05/2026 | 364.90 | 20/05/2026 |
| 15/05/2026 | 395.00 | 12/05/2026 | 379.40 | 13/05/2026 |
| 08/05/2026 | 393.70 | 08/05/2026 | 378.00 | 04/05/2026 |
| 30/04/2026 | 385.00 | 30/04/2026 | 357.00 | 28/04/2026 |
| 24/04/2026 | 365.00 | 24/04/2026 | 342.55 | 22/04/2026 |
| 17/04/2026 | 364.00 | 15/04/2026 | 323.40 | 13/04/2026 |
| 10/04/2026 | 359.30 | 07/04/2026 | 324.00 | 10/04/2026 |
| 02/04/2026 | 333.00 | 02/04/2026 | 304.20 | 30/03/2026 |
| 27/03/2026 | 318.75 | 25/03/2026 | 285.00 | 24/03/2026 |
| 20/03/2026 | 308.00 | 18/03/2026 | 274.00 | 16/03/2026 |
| 13/03/2026 | 275.85 | 10/03/2026 | 251.30 | 10/03/2026 |
| 06/03/2026 | 264.00 | 02/03/2026 | 254.80 | 04/03/2026 |
| 27/02/2026 | 274.40 | 23/02/2026 | 263.60 | 25/02/2026 |
| 20/02/2026 | 285.50 | 19/02/2026 | 269.40 | 16/02/2026 |
| 13/02/2026 | 264.20 | 13/02/2026 | 244.60 | 09/02/2026 |
| 06/02/2026 | 242.00 | 06/02/2026 | 232.00 | 01/02/2026 |
| 30/01/2026 | 232.55 | 29/01/2026 | 220.00 | 27/01/2026 |
| 23/01/2026 | 221.60 | 23/01/2026 | 176.70 | 19/01/2026 |
| 16/01/2026 | 190.00 | 16/01/2026 | 158.90 | 12/01/2026 |
| 09/01/2026 | 165.35 | 05/01/2026 | 155.75 | 08/01/2026 |
| 02/01/2026 | 162.15 | 02/01/2026 | 147.00 | 29/12/2025 |
| 31/12/2025 | 155.90 | 31/12/2025 | 147.00 | 29/12/2025 |
| 26/12/2025 | 155.95 | 22/12/2025 | 147.00 | 26/12/2025 |
| 19/12/2025 | 172.35 | 15/12/2025 | 159.10 | 19/12/2025 |
| 12/12/2025 | 194.40 | 08/12/2025 | 175.85 | 12/12/2025 |
| 05/12/2025 | 215.80 | 01/12/2025 | 194.40 | 04/12/2025 |
| 28/11/2025 | 206.70 | 28/11/2025 | 163.10 | 24/11/2025 |
| 21/11/2025 | 239.00 | 19/11/2025 | 152.15 | 17/11/2025 |
| 14/11/2025 | 159.00 | 14/11/2025 | 130.00 | 12/11/2025 |
| 07/11/2025 | 149.00 | 04/11/2025 | 130.00 | 07/11/2025 |
| 31/10/2025 | 172.80 | 29/10/2025 | 119.95 | 29/10/2025 |
| 24/10/2025 | 148.90 | 23/10/2025 | 130.85 | 21/10/2025 |