ISIN No
|
INE314C01013
|
BSE Code / NSE Code
|
521034 / SOMATEX
|
Book Value (Rs.)
|
47.74
|
Face Value
|
10.00
|
Bookclosure
|
07/09/2024
|
52Week High
|
66
|
EPS
|
6.39
|
P/E
|
6.95
|
Market Cap.
|
146.67 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.93 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
65.39
|
02/12/2024
|
32.10
|
18/05/2024
|
NSE
|
65.80
|
29/11/2024
|
32.20
|
21/05/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/05/2025 | 47.14 | 12/05/2025 | 42.50 | 12/05/2025 |
09/05/2025 | 44.46 | 05/05/2025 | 41.42 | 07/05/2025 |
02/05/2025 | 47.04 | 28/04/2025 | 42.11 | 28/04/2025 |
25/04/2025 | 51.99 | 21/04/2025 | 41.75 | 25/04/2025 |
17/04/2025 | 54.45 | 17/04/2025 | 39.74 | 15/04/2025 |
11/04/2025 | 40.45 | 11/04/2025 | 36.60 | 07/04/2025 |
04/04/2025 | 41.69 | 03/04/2025 | 37.05 | 01/04/2025 |
28/03/2025 | 39.75 | 25/03/2025 | 36.28 | 26/03/2025 |
21/03/2025 | 40.45 | 21/03/2025 | 34.66 | 17/03/2025 |
13/03/2025 | 40.45 | 10/03/2025 | 36.31 | 12/03/2025 |
07/03/2025 | 40.90 | 06/03/2025 | 37.58 | 04/03/2025 |
28/02/2025 | 41.40 | 24/02/2025 | 38.00 | 27/02/2025 |
21/02/2025 | 40.60 | 18/02/2025 | 37.51 | 19/02/2025 |
14/02/2025 | 39.43 | 13/02/2025 | 36.45 | 12/02/2025 |
07/02/2025 | 41.90 | 04/02/2025 | 38.36 | 04/02/2025 |
01/02/2025 | 42.10 | 01/02/2025 | 37.04 | 29/01/2025 |
24/01/2025 | 46.40 | 21/01/2025 | 40.10 | 24/01/2025 |
17/01/2025 | 43.90 | 16/01/2025 | 39.05 | 13/01/2025 |
10/01/2025 | 46.00 | 06/01/2025 | 39.67 | 10/01/2025 |
03/01/2025 | 48.89 | 01/01/2025 | 44.85 | 03/01/2025 |
31/12/2024 | 48.20 | 30/12/2024 | 45.21 | 31/12/2024 |
27/12/2024 | 50.75 | 23/12/2024 | 45.20 | 26/12/2024 |
20/12/2024 | 57.80 | 16/12/2024 | 50.01 | 20/12/2024 |
13/12/2024 | 58.00 | 11/12/2024 | 51.80 | 09/12/2024 |
06/12/2024 | 65.39 | 02/12/2024 | 54.18 | 06/12/2024 |
29/11/2024 | 65.13 | 29/11/2024 | 44.41 | 26/11/2024 |
22/11/2024 | 47.53 | 18/11/2024 | 43.13 | 21/11/2024 |
14/11/2024 | 48.58 | 13/11/2024 | 43.34 | 13/11/2024 |
08/11/2024 | 53.00 | 05/11/2024 | 44.51 | 08/11/2024 |
01/11/2024 | 49.38 | 31/10/2024 | 42.60 | 29/10/2024 |
25/10/2024 | 53.57 | 24/10/2024 | 36.51 | 23/10/2024 |
18/10/2024 | 54.07 | 14/10/2024 | 43.63 | 18/10/2024 |
11/10/2024 | 55.29 | 11/10/2024 | 35.20 | 07/10/2024 |
04/10/2024 | 43.73 | 30/09/2024 | 36.00 | 04/10/2024 |
27/09/2024 | 39.76 | 27/09/2024 | 34.71 | 27/09/2024 |
20/09/2024 | 39.00 | 17/09/2024 | 35.27 | 18/09/2024 |
13/09/2024 | 38.83 | 11/09/2024 | 35.16 | 09/09/2024 |
06/09/2024 | 37.80 | 06/09/2024 | 34.25 | 05/09/2024 |
30/08/2024 | 36.84 | 26/08/2024 | 33.65 | 27/08/2024 |
23/08/2024 | 36.20 | 19/08/2024 | 33.28 | 21/08/2024 |
16/08/2024 | 35.10 | 12/08/2024 | 33.32 | 16/08/2024 |
09/08/2024 | 35.47 | 05/08/2024 | 33.20 | 06/08/2024 |
02/08/2024 | 36.31 | 01/08/2024 | 33.03 | 29/07/2024 |
26/07/2024 | 34.90 | 26/07/2024 | 32.77 | 23/07/2024 |
19/07/2024 | 35.74 | 15/07/2024 | 32.72 | 18/07/2024 |
12/07/2024 | 35.90 | 10/07/2024 | 33.01 | 08/07/2024 |
05/07/2024 | 34.70 | 01/07/2024 | 33.00 | 04/07/2024 |
28/06/2024 | 35.00 | 28/06/2024 | 32.90 | 25/06/2024 |
21/06/2024 | 36.33 | 18/06/2024 | 33.12 | 19/06/2024 |
14/06/2024 | 37.54 | 12/06/2024 | 32.65 | 10/06/2024 |
07/06/2024 | 34.68 | 03/06/2024 | 33.00 | 05/06/2024 |
31/05/2024 | 34.28 | 28/05/2024 | 32.57 | 27/05/2024 |
24/05/2024 | 38.07 | 23/05/2024 | 33.11 | 21/05/2024 |
18/05/2024 | 37.48 | 15/05/2024 | 32.10 | 18/05/2024 |