KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 21, 2026 - 3:59PM >>  ABB India 7261.2  [ 1.47% ]  ACC 1435  [ 0.38% ]  Ambuja Cements 456.1  [ 0.35% ]  Asian Paints 2539.7  [ 0.93% ]  Axis Bank 1373.6  [ 1.47% ]  Bajaj Auto 9783.45  [ -0.12% ]  Bank of Baroda 283.15  [ 0.82% ]  Bharti Airtel 1855.1  [ 0.54% ]  Bharat Heavy 332.3  [ 2.06% ]  Bharat Petroleum 318.6  [ 0.82% ]  Britannia Industries 5814.45  [ 1.98% ]  Cipla 1232.45  [ 0.29% ]  Coal India 442.9  [ 0.28% ]  Colgate Palm 2085.95  [ -2.06% ]  Dabur India 450.3  [ 1.82% ]  DLF 606.05  [ 1.71% ]  Dr. Reddy's Lab. 1220  [ -0.99% ]  GAIL (India) 161  [ 2.09% ]  Grasim Industries 2780.3  [ 0.83% ]  HCL Technologies 1438.85  [ 0.74% ]  HDFC Bank 809.4  [ 1.76% ]  Hero MotoCorp 5265.8  [ -0.30% ]  Hindustan Unilever 2271.15  [ 1.59% ]  Hindalco Industries 1019.65  [ 0.45% ]  ICICI Bank 1387.1  [ 2.29% ]  Indian Hotels Co. 665.15  [ 1.16% ]  IndusInd Bank 856.3  [ 0.49% ]  Infosys 1310  [ -0.15% ]  ITC 308.15  [ 1.03% ]  Jindal Steel 1290.3  [ 0.23% ]  Kotak Mahindra Bank 381.4  [ 0.58% ]  L&T 4074.95  [ 0.62% ]  Lupin 2312.9  [ -0.67% ]  Mahi. & Mahi 3248  [ 0.88% ]  Maruti Suzuki India 13455.05  [ 0.07% ]  MTNL 32.38  [ 0.37% ]  Nestle India 1356  [ 5.33% ]  NIIT 71.5  [ 0.06% ]  NMDC 88.17  [ -0.72% ]  NTPC 396.25  [ -0.41% ]  ONGC 283.3  [ -0.02% ]  Punj. NationlBak 114.4  [ 0.57% ]  Power Grid Corpn. 319.85  [ 0.08% ]  Reliance Industries 1353.2  [ -0.69% ]  SBI 1111.45  [ 0.35% ]  Vedanta 763.5  [ -0.93% ]  Shipping Corpn. 297.3  [ -1.00% ]  Sun Pharmaceutical 1668.4  [ 0.02% ]  Tata Chemicals 708.5  [ 0.63% ]  Tata Consumer 1136.2  [ 1.56% ]  Tata Motors Passenge 356.2  [ 0.17% ]  Tata Steel 211.8  [ 0.07% ]  Tata Power Co. 433.85  [ 0.05% ]  Tata Consult. Serv. 2602.85  [ 0.95% ]  Tech Mahindra 1490.45  [ -0.91% ]  UltraTech Cement 12015.65  [ 0.88% ]  United Spirits 1361.05  [ 4.16% ]  Wipro 204.95  [ 1.26% ]  Zee Entertainment 87.75  [ 0.06% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SOMA TEXTILES & INDUSTRIES LTD.

21 April 2026 | 03:55

Industry >> Trading & Distributors

Select Another Company

ISIN No INE314C01013 BSE Code / NSE Code 521034 / SOMATEX Book Value (Rs.) 49.22 Face Value 10.00
Bookclosure 07/09/2024 52Week High 161 EPS 20.97 P/E 5.57
Market Cap. 385.56 Cr. 52Week Low 41 P/BV / Div Yield (%) 2.37 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 164.00 06/11/2025 40.25 26/05/2025
NSE 161.25 06/11/2025 41.28 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/04/2026106.0220/04/2026106.0020/04/2026
17/04/202699.4516/04/202694.1013/04/2026
10/04/2026106.3507/04/202691.2510/04/2026
02/04/2026100.1002/04/202684.8030/03/2026
27/03/202691.7523/03/202686.5027/03/2026
20/03/2026101.2516/03/202693.5520/03/2026
13/03/2026107.5009/03/2026103.2511/03/2026
06/03/2026116.3502/03/2026109.6006/03/2026
27/02/2026122.5523/02/2026118.7024/02/2026
20/02/2026128.0019/02/2026109.4016/02/2026
13/02/2026119.2510/02/2026104.0013/02/2026
06/02/2026115.1504/02/2026110.7002/02/2026
30/01/2026120.4029/01/2026113.4030/01/2026
23/01/2026121.0019/01/2026113.5023/01/2026
16/01/2026126.1012/01/2026118.7516/01/2026
09/01/2026139.3505/01/2026128.6509/01/2026
02/01/2026148.9031/12/2025127.0029/12/2025
31/12/2025148.9031/12/2025127.0029/12/2025
26/12/2025128.8026/12/2025111.3522/12/2025
19/12/2025107.0015/12/2025100.5018/12/2025
12/12/2025111.5508/12/2025106.3512/12/2025
05/12/2025120.2501/12/2025113.2005/12/2025
28/11/2025133.5024/11/2025122.7028/11/2025
21/11/2025147.1017/11/2025135.7021/11/2025
14/11/2025140.7510/11/2025120.7513/11/2025
07/11/2025164.0006/11/2025148.1507/11/2025
31/10/2025141.7331/10/2025116.6227/10/2025
24/10/2025111.0724/10/202587.5020/10/2025
17/10/202596.6017/10/202579.0013/10/2025
10/10/202576.1110/10/202567.1009/10/2025
03/10/202575.6501/10/202563.1229/09/2025
26/09/202572.9024/09/202562.4922/09/2025
19/09/202581.0015/09/202565.7719/09/2025
12/09/202590.0008/09/202580.0011/09/2025
05/09/202587.1005/09/202575.8502/09/2025
29/08/202589.2725/08/202584.0429/08/2025
22/08/202587.5222/08/202580.8818/08/2025
14/08/202580.9411/08/202576.2014/08/2025
08/08/202589.5204/08/202582.5908/08/2025
01/08/202599.0228/07/202591.3401/08/2025
25/07/2025106.9024/07/202590.3422/07/2025
18/07/202590.5718/07/202571.2714/07/2025
11/07/202564.8111/07/202544.1609/07/2025
04/07/202545.9004/07/202540.7002/07/2025
27/06/202544.9024/06/202543.0024/06/2025
20/06/202548.8118/06/202542.4717/06/2025
13/06/202548.0012/06/202540.8211/06/2025
06/06/202546.1103/06/202542.0506/06/2025
30/05/202548.8827/05/202540.2526/05/2025
23/05/202546.5319/05/202542.5620/05/2025
16/05/202550.0015/05/202542.0015/05/2025
09/05/202544.4605/05/202541.4207/05/2025
02/05/202547.0428/04/202542.1128/04/2025
25/04/202551.9921/04/202541.7525/04/2025