|
ISIN No
|
INE314C01013
|
BSE Code / NSE Code
|
521034 / SOMATEX
|
Book Value (Rs.)
|
47.74
|
Face Value
|
10.00
|
|
Bookclosure
|
07/09/2024
|
52Week High
|
146
|
EPS
|
20.97
|
P/E
|
7.32
|
|
Market Cap.
|
507.32 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
3.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
148.80
|
03/11/2025
|
34.66
|
17/03/2025
|
|
NSE
|
146.27
|
03/11/2025
|
34.53
|
11/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 03/11/2025 | 148.80 | 03/11/2025 | 148.80 | 03/11/2025 |
| 31/10/2025 | 141.73 | 31/10/2025 | 116.62 | 27/10/2025 |
| 24/10/2025 | 111.07 | 24/10/2025 | 87.50 | 20/10/2025 |
| 17/10/2025 | 96.60 | 17/10/2025 | 79.00 | 13/10/2025 |
| 10/10/2025 | 76.11 | 10/10/2025 | 67.10 | 09/10/2025 |
| 03/10/2025 | 75.65 | 01/10/2025 | 63.12 | 29/09/2025 |
| 26/09/2025 | 72.90 | 24/09/2025 | 62.49 | 22/09/2025 |
| 19/09/2025 | 81.00 | 15/09/2025 | 65.77 | 19/09/2025 |
| 12/09/2025 | 90.00 | 08/09/2025 | 80.00 | 11/09/2025 |
| 05/09/2025 | 87.10 | 05/09/2025 | 75.85 | 02/09/2025 |
| 29/08/2025 | 89.27 | 25/08/2025 | 84.04 | 29/08/2025 |
| 22/08/2025 | 87.52 | 22/08/2025 | 80.88 | 18/08/2025 |
| 14/08/2025 | 80.94 | 11/08/2025 | 76.20 | 14/08/2025 |
| 08/08/2025 | 89.52 | 04/08/2025 | 82.59 | 08/08/2025 |
| 01/08/2025 | 99.02 | 28/07/2025 | 91.34 | 01/08/2025 |
| 25/07/2025 | 106.90 | 24/07/2025 | 90.34 | 22/07/2025 |
| 18/07/2025 | 90.57 | 18/07/2025 | 71.27 | 14/07/2025 |
| 11/07/2025 | 64.81 | 11/07/2025 | 44.16 | 09/07/2025 |
| 04/07/2025 | 45.90 | 04/07/2025 | 40.70 | 02/07/2025 |
| 27/06/2025 | 44.90 | 24/06/2025 | 43.00 | 24/06/2025 |
| 20/06/2025 | 48.81 | 18/06/2025 | 42.47 | 17/06/2025 |
| 13/06/2025 | 48.00 | 12/06/2025 | 40.82 | 11/06/2025 |
| 06/06/2025 | 46.11 | 03/06/2025 | 42.05 | 06/06/2025 |
| 30/05/2025 | 48.88 | 27/05/2025 | 40.25 | 26/05/2025 |
| 23/05/2025 | 46.53 | 19/05/2025 | 42.56 | 20/05/2025 |
| 16/05/2025 | 50.00 | 15/05/2025 | 42.00 | 15/05/2025 |
| 09/05/2025 | 44.46 | 05/05/2025 | 41.42 | 07/05/2025 |
| 02/05/2025 | 47.04 | 28/04/2025 | 42.11 | 28/04/2025 |
| 25/04/2025 | 51.99 | 21/04/2025 | 41.75 | 25/04/2025 |
| 17/04/2025 | 54.45 | 17/04/2025 | 39.74 | 15/04/2025 |
| 11/04/2025 | 40.45 | 11/04/2025 | 36.60 | 07/04/2025 |
| 04/04/2025 | 41.69 | 03/04/2025 | 37.05 | 01/04/2025 |
| 28/03/2025 | 39.75 | 25/03/2025 | 36.28 | 26/03/2025 |
| 21/03/2025 | 40.45 | 21/03/2025 | 34.66 | 17/03/2025 |
| 13/03/2025 | 40.45 | 10/03/2025 | 36.31 | 12/03/2025 |
| 07/03/2025 | 40.90 | 06/03/2025 | 37.58 | 04/03/2025 |
| 28/02/2025 | 41.40 | 24/02/2025 | 38.00 | 27/02/2025 |
| 21/02/2025 | 40.60 | 18/02/2025 | 37.51 | 19/02/2025 |
| 14/02/2025 | 39.43 | 13/02/2025 | 36.45 | 12/02/2025 |
| 07/02/2025 | 41.90 | 04/02/2025 | 38.36 | 04/02/2025 |
| 01/02/2025 | 42.10 | 01/02/2025 | 37.04 | 29/01/2025 |
| 24/01/2025 | 46.40 | 21/01/2025 | 40.10 | 24/01/2025 |
| 17/01/2025 | 43.90 | 16/01/2025 | 39.05 | 13/01/2025 |
| 10/01/2025 | 46.00 | 06/01/2025 | 39.67 | 10/01/2025 |
| 03/01/2025 | 48.89 | 01/01/2025 | 44.85 | 03/01/2025 |
| 31/12/2024 | 48.20 | 30/12/2024 | 45.21 | 31/12/2024 |
| 27/12/2024 | 50.75 | 23/12/2024 | 45.20 | 26/12/2024 |
| 20/12/2024 | 57.80 | 16/12/2024 | 50.01 | 20/12/2024 |
| 13/12/2024 | 58.00 | 11/12/2024 | 51.80 | 09/12/2024 |
| 06/12/2024 | 65.39 | 02/12/2024 | 54.18 | 06/12/2024 |
| 29/11/2024 | 65.13 | 29/11/2024 | 44.41 | 26/11/2024 |
| 22/11/2024 | 47.53 | 18/11/2024 | 43.13 | 21/11/2024 |
| 14/11/2024 | 48.58 | 13/11/2024 | 43.34 | 13/11/2024 |
| 08/11/2024 | 53.00 | 05/11/2024 | 44.51 | 08/11/2024 |