SOMA TEXTILES & INDUSTRIES LTD.
02 April 2026 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE314C01013
|
BSE Code / NSE Code
|
521034 / SOMATEX
|
Book Value (Rs.)
|
49.22
|
Face Value
|
10.00
|
|
Bookclosure
|
07/09/2024
|
52Week High
|
161
|
EPS
|
20.97
|
P/E
|
4.76
|
|
Market Cap.
|
330.00 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
2.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 99.90 | 100.10 | 99.00 | 100.10 | 2.96 | 30.00 | 2969.00 |
99.85
|
99.85
|
| 01-04-2026 | 95.34 | 95.34 | 95.34 | 95.34 | 0.64 | 7.00 | 675.00 |
95.34
|
95.34
|
| 30-03-2026 | 84.80 | 90.80 | 84.80 | 90.80 | 5.78 | 35.00 | 6398.00 |
90.27
|
90.27
|
| 27-03-2026 | 88.25 | 88.25 | 86.50 | 86.50 | 0.54 | 7.00 | 625.00 |
86.78
|
86.78
|
| 25-03-2026 | 89.85 | 89.85 | 88.25 | 88.25 | 0.24 | 7.00 | 267.00 |
88.28
|
88.28
|
| 24-03-2026 | 91.00 | 91.00 | 89.95 | 90.05 | 1.50 | 18.00 | 1663.00 |
89.99
|
89.99
|
| 23-03-2026 | 91.70 | 91.75 | 91.70 | 91.75 | 4.91 | 9.00 | 5351.00 |
91.70
|
91.70
|
| 20-03-2026 | 94.00 | 94.00 | 93.55 | 93.55 | 2.47 | 12.00 | 2630.00 |
93.85
|
93.85
|
|