SOMA TEXTILES & INDUSTRIES LTD.
24 September 2025 | 12:00
Industry >> Trading & Distributors
ISIN No
|
INE314C01013
|
BSE Code / NSE Code
|
521034 / SOMATEX
|
Book Value (Rs.)
|
47.74
|
Face Value
|
10.00
|
Bookclosure
|
07/09/2024
|
52Week High
|
105
|
EPS
|
20.97
|
P/E
|
3.29
|
Market Cap.
|
228.13 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.45 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
23-09-2025 | 71.00 | 72.50 | 69.05 | 72.48 | 20.94 | 220.00 | 29095.00 |
71.97
|
71.97
|
22-09-2025 | 64.99 | 69.05 | 62.49 | 69.05 | 15.83 | 139.00 | 23952.00 |
66.08
|
66.08
|
19-09-2025 | 66.01 | 67.74 | 65.77 | 65.77 | 9.50 | 139.00 | 14366.00 |
66.14
|
66.14
|
18-09-2025 | 69.24 | 70.20 | 69.23 | 69.23 | 5.19 | 85.00 | 7481.00 |
69.38
|
69.38
|
17-09-2025 | 73.10 | 75.00 | 72.87 | 72.87 | 21.45 | 107.00 | 29404.00 |
72.96
|
72.96
|
16-09-2025 | 79.14 | 79.14 | 76.70 | 76.70 | 5.31 | 81.00 | 6901.00 |
76.94
|
76.94
|
15-09-2025 | 78.40 | 81.00 | 78.40 | 80.73 | 4.36 | 32.00 | 5474.00 |
79.60
|
79.60
|
12-09-2025 | 82.40 | 82.40 | 80.00 | 80.00 | 2.56 | 17.00 | 3183.00 |
80.28
|
80.28
|
|