SOMA TEXTILES & INDUSTRIES LTD.
13 May 2025 | 03:53
Industry >> Trading & Distributors
|
ISIN No
|
INE314C01013
|
BSE Code / NSE Code
|
521034 / SOMATEX
|
Book Value (Rs.)
|
47.74
|
Face Value
|
10.00
|
|
Bookclosure
|
07/09/2024
|
52Week High
|
66
|
EPS
|
6.39
|
P/E
|
6.95
|
|
Market Cap.
|
146.67 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-05-2025 | 42.93 | 47.14 | 42.50 | 44.81 | 19.19 | 352.00 | 42603.00 |
45.03
|
45.03
|
| 09-05-2025 | 42.16 | 42.73 | 41.54 | 42.25 | 2.21 | 92.00 | 5256.00 |
42.11
|
42.11
|
| 08-05-2025 | 43.98 | 44.46 | 41.81 | 43.08 | 1.89 | 50.00 | 4407.00 |
42.78
|
42.78
|
| 07-05-2025 | 42.00 | 43.01 | 41.42 | 42.60 | 0.52 | 38.00 | 1250.00 |
41.93
|
41.93
|
| 06-05-2025 | 43.11 | 43.31 | 41.93 | 42.56 | 1.07 | 62.00 | 2485.00 |
42.86
|
42.86
|
| 05-05-2025 | 43.36 | 44.46 | 42.50 | 43.01 | 1.79 | 352.00 | 4130.00 |
43.40
|
43.40
|
| 02-05-2025 | 45.24 | 45.38 | 43.30 | 43.34 | 1.78 | 99.00 | 4057.00 |
43.96
|
43.96
|
| 30-04-2025 | 44.51 | 45.40 | 43.60 | 44.32 | 2.24 | 61.00 | 5067.00 |
44.20
|
44.20
|
|