KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 28, 2026 - 10:38AM >>  ABB India 6945.4  [ -1.59% ]  ACC 1224  [ -1.02% ]  Ambuja Cements 378.7  [ -1.57% ]  Asian Paints 2425.55  [ -0.80% ]  Axis Bank 1211.8  [ -0.67% ]  Bajaj Auto 11123.95  [ -1.91% ]  Bank of Baroda 231.05  [ -1.79% ]  Bharti Airtel 1773.4  [ -0.76% ]  Bharat Heavy 410.2  [ -2.15% ]  Bharat Petroleum 305.05  [ -0.81% ]  Britannia Industries 4885.15  [ -1.09% ]  Cipla 1386.2  [ -0.79% ]  Coal India 427.45  [ 0.51% ]  Colgate Palm 1835.4  [ -1.01% ]  Dabur India 384.3  [ -0.68% ]  DLF 668.4  [ -1.78% ]  Dr. Reddy's Lab. 1218  [ 1.26% ]  GAIL (India) 172.1  [ -0.32% ]  Grasim Industries 3150  [ -1.01% ]  HCL Technologies 1250.95  [ -0.67% ]  HDFC Bank 722.55  [ -1.80% ]  Hero MotoCorp 5337.95  [ -0.28% ]  Hindustan Unilever 1913.8  [ -1.35% ]  Hindalco Industries 962.3  [ -1.41% ]  ICICI Bank 1304.4  [ -1.67% ]  Indian Hotels Co. 715.5  [ -1.45% ]  IndusInd Bank 897.35  [ -1.66% ]  Infosys 992.4  [ -0.85% ]  ITC 265.85  [ -1.17% ]  Jindal Steel 1151.7  [ -1.14% ]  Kotak Mahindra Bank 398.1  [ -1.31% ]  L&T 3822.8  [ -1.45% ]  Lupin 2066.6  [ -1.12% ]  Mahi. & Mahi 3000.55  [ -1.02% ]  Maruti Suzuki India 12004.25  [ -0.55% ]  MTNL 24  [ 1.48% ]  Nestle India 1349.65  [ -1.12% ]  NIIT 87.1  [ -1.64% ]  NMDC 79.06  [ -1.18% ]  NTPC 321.95  [ -1.30% ]  ONGC 233.55  [ -0.85% ]  Punj. NationlBak 113.85  [ -2.44% ]  Power Grid Corpn. 265.3  [ -1.47% ]  Reliance Industries 1209.95  [ -1.31% ]  SBI 964.8  [ -1.80% ]  Vedanta 261.3  [ -1.66% ]  Shipping Corpn. 275.8  [ 0.53% ]  Sun Pharmaceutical 1841.35  [ -0.66% ]  Tata Chemicals 657.95  [ 2.15% ]  Tata Consumer 962.4  [ -2.10% ]  Tata Motors Passenge 285.1  [ -1.79% ]  Tata Steel 187.5  [ -0.11% ]  Tata Power Co. 362.1  [ -1.28% ]  Tata Consult. Serv. 2060.95  [ -1.10% ]  Tech Mahindra 1531.85  [ -0.98% ]  UltraTech Cement 11021  [ -0.71% ]  United Spirits 1415.35  [ -0.48% ]  Wipro 161.6  [ -1.55% ]  Zee Entertainment 76.6  [ -0.43% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SOMA TEXTILES & INDUSTRIES LTD.

28 September 2026 | 10:18

Industry >> Trading & Distributors

Select Another Company

ISIN No INE314C01013 BSE Code / NSE Code 521034 / SOMATEX Book Value (Rs.) 51.53 Face Value 10.00
Bookclosure 17/07/2026 52Week High 161 EPS 2.97 P/E 26.92
Market Cap. 264.33 Cr. 52Week Low 63 P/BV / Div Yield (%) 1.55 / 0.62 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 164.00 06/11/2025 63.12 29/09/2025
NSE 161.25 06/11/2025 63.01 29/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/09/202683.0023/09/202678.0025/09/2026
18/09/202683.5015/09/202679.6518/09/2026
11/09/202691.4007/09/202681.0011/09/2026
04/09/202697.0004/09/202678.4931/08/2026
28/08/202689.0024/08/202677.0028/08/2026
21/08/202691.4517/08/202685.1019/08/2026
14/08/202695.9110/08/202689.0614/08/2026
07/08/202699.5003/08/202691.3004/08/2026
31/07/2026101.0027/07/202694.6930/07/2026
24/07/2026107.2620/07/2026100.0024/07/2026
17/07/2026119.7013/07/2026104.7517/07/2026
10/07/2026118.4110/07/202688.8606/07/2026
03/07/202695.0029/06/202688.0030/06/2026
25/06/2026105.9022/06/202693.4525/06/2026
19/06/2026106.9017/06/202693.9019/06/2026
12/06/2026103.7009/06/202691.0011/06/2026
05/06/2026118.1501/06/2026101.0003/06/2026
29/05/2026108.0029/05/202695.6029/05/2026
22/05/2026105.0019/05/202698.5018/05/2026
15/05/2026115.7011/05/2026105.0015/05/2026
08/05/2026126.0007/05/2026107.0504/05/2026
30/04/2026120.1228/04/2026105.0030/04/2026
24/04/2026126.9922/04/2026103.5824/04/2026
17/04/202699.4516/04/202694.1013/04/2026
10/04/2026106.3507/04/202691.2510/04/2026
02/04/2026100.1002/04/202684.8030/03/2026
27/03/202691.7523/03/202686.5027/03/2026
20/03/2026101.2516/03/202693.5520/03/2026
13/03/2026107.5009/03/2026103.2511/03/2026
06/03/2026116.3502/03/2026109.6006/03/2026
27/02/2026122.5523/02/2026118.7024/02/2026
20/02/2026128.0019/02/2026109.4016/02/2026
13/02/2026119.2510/02/2026104.0013/02/2026
06/02/2026115.1504/02/2026110.7002/02/2026
30/01/2026120.4029/01/2026113.4030/01/2026
23/01/2026121.0019/01/2026113.5023/01/2026
16/01/2026126.1012/01/2026118.7516/01/2026
09/01/2026139.3505/01/2026128.6509/01/2026
02/01/2026148.9031/12/2025127.0029/12/2025
31/12/2025148.9031/12/2025127.0029/12/2025
26/12/2025128.8026/12/2025111.3522/12/2025
19/12/2025107.0015/12/2025100.5018/12/2025
12/12/2025111.5508/12/2025106.3512/12/2025
05/12/2025120.2501/12/2025113.2005/12/2025
28/11/2025133.5024/11/2025122.7028/11/2025
21/11/2025147.1017/11/2025135.7021/11/2025
14/11/2025140.7510/11/2025120.7513/11/2025
07/11/2025164.0006/11/2025148.1507/11/2025
31/10/2025141.7331/10/2025116.6227/10/2025
24/10/2025111.0724/10/202587.5020/10/2025
17/10/202596.6017/10/202579.0013/10/2025
10/10/202576.1110/10/202567.1009/10/2025
03/10/202575.6501/10/202563.1229/09/2025