|
ISIN No
|
INE323J01019
|
BSE Code / NSE Code
|
533001 / SOMICONVEY
|
Book Value (Rs.)
|
66.72
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
207
|
EPS
|
4.66
|
P/E
|
22.48
|
|
Market Cap.
|
123.34 Cr.
|
52Week Low
|
103
|
P/BV / Div Yield (%)
|
1.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
218.40
|
16/05/2025
|
105.00
|
23/01/2026
|
|
NSE
|
207.02
|
15/04/2025
|
103.00
|
22/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 121.00 | 19/01/2026 | 105.00 | 23/01/2026 |
| 16/01/2026 | 129.55 | 13/01/2026 | 113.25 | 12/01/2026 |
| 09/01/2026 | 126.85 | 05/01/2026 | 112.80 | 09/01/2026 |
| 02/01/2026 | 129.15 | 02/01/2026 | 122.60 | 31/12/2025 |
| 31/12/2025 | 128.90 | 29/12/2025 | 122.60 | 31/12/2025 |
| 26/12/2025 | 131.10 | 22/12/2025 | 124.90 | 26/12/2025 |
| 19/12/2025 | 132.70 | 15/12/2025 | 121.90 | 17/12/2025 |
| 12/12/2025 | 139.20 | 08/12/2025 | 126.05 | 11/12/2025 |
| 05/12/2025 | 150.65 | 04/12/2025 | 128.80 | 03/12/2025 |
| 28/11/2025 | 138.90 | 28/11/2025 | 124.60 | 24/11/2025 |
| 21/11/2025 | 149.95 | 17/11/2025 | 136.00 | 21/11/2025 |
| 14/11/2025 | 157.25 | 14/11/2025 | 148.00 | 10/11/2025 |
| 07/11/2025 | 160.00 | 03/11/2025 | 149.55 | 07/11/2025 |
| 31/10/2025 | 167.60 | 29/10/2025 | 150.95 | 28/10/2025 |
| 24/10/2025 | 159.95 | 24/10/2025 | 145.60 | 20/10/2025 |
| 17/10/2025 | 146.80 | 16/10/2025 | 141.00 | 15/10/2025 |
| 10/10/2025 | 168.25 | 06/10/2025 | 138.15 | 09/10/2025 |
| 03/10/2025 | 162.00 | 03/10/2025 | 130.70 | 30/09/2025 |
| 26/09/2025 | 141.65 | 22/09/2025 | 128.55 | 25/09/2025 |
| 19/09/2025 | 143.15 | 19/09/2025 | 130.95 | 16/09/2025 |
| 12/09/2025 | 149.00 | 09/09/2025 | 134.00 | 12/09/2025 |
| 05/09/2025 | 148.40 | 04/09/2025 | 141.25 | 04/09/2025 |
| 29/08/2025 | 149.05 | 25/08/2025 | 140.10 | 29/08/2025 |
| 22/08/2025 | 153.85 | 19/08/2025 | 145.05 | 22/08/2025 |
| 14/08/2025 | 162.00 | 11/08/2025 | 146.50 | 11/08/2025 |
| 08/08/2025 | 152.05 | 04/08/2025 | 142.10 | 07/08/2025 |
| 01/08/2025 | 152.45 | 28/07/2025 | 147.00 | 30/07/2025 |
| 25/07/2025 | 157.60 | 23/07/2025 | 150.25 | 25/07/2025 |
| 18/07/2025 | 157.80 | 14/07/2025 | 150.70 | 18/07/2025 |
| 11/07/2025 | 169.90 | 08/07/2025 | 152.50 | 07/07/2025 |
| 04/07/2025 | 172.95 | 02/07/2025 | 152.30 | 04/07/2025 |
| 27/06/2025 | 171.50 | 27/06/2025 | 152.25 | 23/06/2025 |
| 20/06/2025 | 160.15 | 16/06/2025 | 150.65 | 19/06/2025 |
| 13/06/2025 | 164.45 | 09/06/2025 | 151.85 | 09/06/2025 |
| 06/06/2025 | 169.00 | 02/06/2025 | 151.15 | 06/06/2025 |
| 30/05/2025 | 197.00 | 27/05/2025 | 180.00 | 26/05/2025 |
| 23/05/2025 | 198.00 | 20/05/2025 | 179.20 | 20/05/2025 |
| 16/05/2025 | 218.40 | 16/05/2025 | 182.50 | 12/05/2025 |
| 09/05/2025 | 189.75 | 08/05/2025 | 171.00 | 07/05/2025 |
| 02/05/2025 | 201.95 | 28/04/2025 | 168.15 | 02/05/2025 |
| 25/04/2025 | 203.90 | 23/04/2025 | 186.45 | 25/04/2025 |
| 17/04/2025 | 206.40 | 15/04/2025 | 175.65 | 15/04/2025 |
| 11/04/2025 | 172.75 | 11/04/2025 | 151.60 | 08/04/2025 |
| 04/04/2025 | 183.45 | 01/04/2025 | 175.45 | 01/04/2025 |
| 28/03/2025 | 190.00 | 25/03/2025 | 170.20 | 25/03/2025 |
| 21/03/2025 | 198.80 | 17/03/2025 | 163.10 | 19/03/2025 |
| 13/03/2025 | 204.20 | 10/03/2025 | 161.05 | 11/03/2025 |
| 07/03/2025 | 185.80 | 07/03/2025 | 125.35 | 04/03/2025 |
| 28/02/2025 | 151.95 | 24/02/2025 | 126.45 | 28/02/2025 |
| 21/02/2025 | 160.00 | 17/02/2025 | 122.00 | 19/02/2025 |
| 14/02/2025 | 198.90 | 10/02/2025 | 162.90 | 12/02/2025 |
| 07/02/2025 | 192.95 | 07/02/2025 | 171.00 | 04/02/2025 |
| 01/02/2025 | 188.05 | 27/01/2025 | 158.50 | 28/01/2025 |