SOMI CONVEYOR BELTINGS LTD.
10 July 2026 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE323J01019
|
BSE Code / NSE Code
|
533001 / SOMICONVEY
|
Book Value (Rs.)
|
69.23
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
169
|
EPS
|
4.27
|
P/E
|
23.12
|
|
Market Cap.
|
116.29 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
1.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2026 | 97.30 | 102.50 | 97.30 | 98.75 | 5.09 | 173.00 | 5067.00 |
100.43
|
100.43
|
| 09-07-2026 | 97.10 | 101.80 | 94.75 | 98.80 | 14.86 | 286.00 | 14929.00 |
99.53
|
99.53
|
| 08-07-2026 | 102.15 | 103.40 | 98.25 | 98.75 | 6.61 | 143.00 | 6508.00 |
101.57
|
101.57
|
| 07-07-2026 | 97.60 | 105.55 | 97.60 | 103.80 | 7.44 | 173.00 | 7208.00 |
103.17
|
103.17
|
| 06-07-2026 | 112.30 | 112.30 | 101.75 | 103.10 | 1.80 | 122.00 | 1709.00 |
105.05
|
105.05
|
| 03-07-2026 | 103.40 | 105.95 | 100.70 | 104.00 | 1.17 | 22.00 | 1151.00 |
101.78
|
101.78
|
| 02-07-2026 | 103.75 | 106.35 | 101.50 | 102.30 | 4.72 | 89.00 | 4585.00 |
102.86
|
102.86
|
| 01-07-2026 | 105.00 | 106.50 | 102.85 | 104.25 | 3.87 | 94.00 | 3686.00 |
104.98
|
104.98
|
|