SOMI CONVEYOR BELTINGS LTD.
04 July 2025 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE323J01019
|
BSE Code / NSE Code
|
533001 / SOMICONVEY
|
Book Value (Rs.)
|
62.95
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
228
|
EPS
|
4.66
|
P/E
|
33.02
|
|
Market Cap.
|
181.14 Cr.
|
52Week Low
|
125
|
P/BV / Div Yield (%)
|
2.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 160.85 | 161.00 | 152.30 | 156.85 | 5.98 | 225.00 | 3825.00 |
156.29
|
156.29
|
| 03-07-2025 | 159.50 | 161.80 | 157.20 | 159.10 | 3.91 | 194.00 | 2449.00 |
159.72
|
159.72
|
| 02-07-2025 | 160.05 | 172.95 | 157.00 | 170.15 | 7.64 | 94.00 | 4708.00 |
162.25
|
162.25
|
| 01-07-2025 | 163.65 | 166.45 | 158.50 | 158.65 | 12.82 | 247.00 | 7850.00 |
163.28
|
163.28
|
| 30-06-2025 | 165.45 | 165.45 | 161.60 | 165.25 | 1.30 | 102.00 | 792.00 |
164.64
|
164.64
|
| 27-06-2025 | 163.95 | 171.50 | 159.50 | 164.00 | 4.05 | 234.00 | 2449.00 |
165.25
|
165.25
|
| 26-06-2025 | 160.05 | 160.95 | 156.00 | 160.00 | 2.03 | 84.00 | 1278.00 |
158.77
|
158.77
|
| 25-06-2025 | 159.90 | 164.00 | 159.30 | 161.75 | 1.93 | 91.00 | 1203.00 |
160.40
|
160.40
|
|