|
ISIN No
|
INE323J01019
|
BSE Code / NSE Code
|
533001 / SOMICONVEY
|
Book Value (Rs.)
|
69.73
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
162
|
EPS
|
4.27
|
P/E
|
18.00
|
|
Market Cap.
|
90.55 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
1.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
167.60
|
29/10/2025
|
69.25
|
27/10/2026
|
|
NSE
|
162.20
|
03/11/2025
|
71.41
|
27/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/10/2026 | 86.00 | 27/10/2026 | 69.25 | 27/10/2026 |
| 23/10/2026 | 83.00 | 21/10/2026 | 73.14 | 23/10/2026 |
| 16/10/2026 | 85.88 | 15/10/2026 | 82.00 | 12/10/2026 |
| 09/10/2026 | 89.46 | 05/10/2026 | 81.67 | 09/10/2026 |
| 01/10/2026 | 93.12 | 28/09/2026 | 82.60 | 01/10/2026 |
| 25/09/2026 | 95.00 | 21/09/2026 | 87.36 | 25/09/2026 |
| 18/09/2026 | 101.50 | 17/09/2026 | 88.31 | 16/09/2026 |
| 11/09/2026 | 102.40 | 10/09/2026 | 90.55 | 09/09/2026 |
| 04/09/2026 | 106.49 | 02/09/2026 | 89.58 | 02/09/2026 |
| 28/08/2026 | 106.85 | 24/08/2026 | 90.02 | 28/08/2026 |
| 21/08/2026 | 105.99 | 21/08/2026 | 81.00 | 18/08/2026 |
| 14/08/2026 | 104.65 | 14/08/2026 | 85.75 | 13/08/2026 |
| 07/08/2026 | 97.00 | 03/08/2026 | 90.39 | 07/08/2026 |
| 31/07/2026 | 97.45 | 28/07/2026 | 92.45 | 31/07/2026 |
| 24/07/2026 | 103.60 | 23/07/2026 | 96.25 | 24/07/2026 |
| 17/07/2026 | 101.80 | 17/07/2026 | 96.05 | 14/07/2026 |
| 10/07/2026 | 112.30 | 06/07/2026 | 94.75 | 09/07/2026 |
| 03/07/2026 | 119.80 | 29/06/2026 | 100.70 | 03/07/2026 |
| 25/06/2026 | 117.15 | 25/06/2026 | 96.80 | 23/06/2026 |
| 19/06/2026 | 101.80 | 16/06/2026 | 95.20 | 16/06/2026 |
| 12/06/2026 | 99.95 | 09/06/2026 | 94.50 | 11/06/2026 |
| 05/06/2026 | 103.55 | 01/06/2026 | 97.50 | 01/06/2026 |
| 29/05/2026 | 113.50 | 29/05/2026 | 100.00 | 26/05/2026 |
| 22/05/2026 | 113.05 | 20/05/2026 | 98.00 | 21/05/2026 |
| 15/05/2026 | 117.55 | 12/05/2026 | 110.25 | 15/05/2026 |
| 08/05/2026 | 118.20 | 08/05/2026 | 108.45 | 05/05/2026 |
| 30/04/2026 | 114.02 | 27/04/2026 | 106.09 | 30/04/2026 |
| 24/04/2026 | 117.12 | 22/04/2026 | 104.80 | 24/04/2026 |
| 17/04/2026 | 115.61 | 16/04/2026 | 107.11 | 13/04/2026 |
| 10/04/2026 | 115.45 | 10/04/2026 | 95.23 | 06/04/2026 |
| 02/04/2026 | 99.75 | 02/04/2026 | 87.35 | 30/03/2026 |
| 27/03/2026 | 102.10 | 23/03/2026 | 90.10 | 27/03/2026 |
| 20/03/2026 | 106.00 | 18/03/2026 | 96.45 | 16/03/2026 |
| 13/03/2026 | 103.15 | 13/03/2026 | 95.50 | 09/03/2026 |
| 06/03/2026 | 110.00 | 04/03/2026 | 99.60 | 02/03/2026 |
| 27/02/2026 | 108.17 | 23/02/2026 | 104.42 | 24/02/2026 |
| 20/02/2026 | 115.79 | 16/02/2026 | 104.20 | 17/02/2026 |
| 13/02/2026 | 130.50 | 10/02/2026 | 109.01 | 09/02/2026 |
| 06/02/2026 | 108.40 | 06/02/2026 | 85.00 | 04/02/2026 |
| 30/01/2026 | 103.90 | 28/01/2026 | 90.15 | 30/01/2026 |
| 23/01/2026 | 121.00 | 19/01/2026 | 105.00 | 23/01/2026 |
| 16/01/2026 | 129.55 | 13/01/2026 | 113.25 | 12/01/2026 |
| 09/01/2026 | 126.85 | 05/01/2026 | 112.80 | 09/01/2026 |
| 02/01/2026 | 129.15 | 02/01/2026 | 122.60 | 31/12/2025 |
| 31/12/2025 | 128.90 | 29/12/2025 | 122.60 | 31/12/2025 |
| 26/12/2025 | 131.10 | 22/12/2025 | 124.90 | 26/12/2025 |
| 19/12/2025 | 132.70 | 15/12/2025 | 121.90 | 17/12/2025 |
| 12/12/2025 | 139.20 | 08/12/2025 | 126.05 | 11/12/2025 |
| 05/12/2025 | 150.65 | 04/12/2025 | 128.80 | 03/12/2025 |
| 28/11/2025 | 138.90 | 28/11/2025 | 124.60 | 24/11/2025 |
| 21/11/2025 | 149.95 | 17/11/2025 | 136.00 | 21/11/2025 |
| 14/11/2025 | 157.25 | 14/11/2025 | 148.00 | 10/11/2025 |
| 07/11/2025 | 160.00 | 03/11/2025 | 149.55 | 07/11/2025 |
| 31/10/2025 | 167.60 | 29/10/2025 | 150.95 | 28/10/2025 |