ISIN No
|
INE848R01018
|
BSE Code / NSE Code
|
539378 / SML
|
Book Value (Rs.)
|
3.79
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
85
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
34.25 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
21.20 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
85.44
|
06/05/2025
|
22.27
|
31/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 85.44 | 06/05/2025 | 81.38 | 05/05/2025 |
02/05/2025 | 77.51 | 02/05/2025 | 61.00 | 28/04/2025 |
25/04/2025 | 67.99 | 25/04/2025 | 52.01 | 21/04/2025 |
17/04/2025 | 55.65 | 17/04/2025 | 47.91 | 15/04/2025 |
11/04/2025 | 53.55 | 07/04/2025 | 46.27 | 09/04/2025 |
04/04/2025 | 51.40 | 04/04/2025 | 43.23 | 02/04/2025 |
28/03/2025 | 57.24 | 26/03/2025 | 47.63 | 28/03/2025 |
21/03/2025 | 49.70 | 21/03/2025 | 38.20 | 17/03/2025 |
13/03/2025 | 37.07 | 13/03/2025 | 33.24 | 11/03/2025 |
07/03/2025 | 42.20 | 05/03/2025 | 31.42 | 04/03/2025 |
28/02/2025 | 36.03 | 27/02/2025 | 29.50 | 27/02/2025 |
21/02/2025 | 37.60 | 21/02/2025 | 32.12 | 19/02/2025 |
14/02/2025 | 41.78 | 13/02/2025 | 32.50 | 10/02/2025 |
07/02/2025 | 40.00 | 04/02/2025 | 35.48 | 06/02/2025 |
01/02/2025 | 41.34 | 30/01/2025 | 36.20 | 29/01/2025 |
24/01/2025 | 38.62 | 20/01/2025 | 36.69 | 21/01/2025 |
17/01/2025 | 38.60 | 13/01/2025 | 31.83 | 16/01/2025 |
10/01/2025 | 39.90 | 07/01/2025 | 35.20 | 10/01/2025 |
03/01/2025 | 37.75 | 03/01/2025 | 32.41 | 31/12/2024 |
31/12/2024 | 34.76 | 31/12/2024 | 32.41 | 31/12/2024 |
27/12/2024 | 40.50 | 23/12/2024 | 34.00 | 27/12/2024 |
20/12/2024 | 38.69 | 16/12/2024 | 34.56 | 18/12/2024 |
13/12/2024 | 38.54 | 13/12/2024 | 35.04 | 10/12/2024 |
06/12/2024 | 37.79 | 04/12/2024 | 35.28 | 04/12/2024 |
29/11/2024 | 42.34 | 25/11/2024 | 35.88 | 29/11/2024 |
22/11/2024 | 42.84 | 18/11/2024 | 38.54 | 21/11/2024 |
14/11/2024 | 45.98 | 13/11/2024 | 39.90 | 12/11/2024 |
08/11/2024 | 42.84 | 07/11/2024 | 39.21 | 04/11/2024 |
01/11/2024 | 41.27 | 01/11/2024 | 32.68 | 28/10/2024 |
25/10/2024 | 36.80 | 21/10/2024 | 32.51 | 25/10/2024 |
18/10/2024 | 35.05 | 18/10/2024 | 28.85 | 14/10/2024 |
11/10/2024 | 32.60 | 07/10/2024 | 29.44 | 11/10/2024 |
04/10/2024 | 32.60 | 03/10/2024 | 31.02 | 30/09/2024 |
27/09/2024 | 34.49 | 27/09/2024 | 31.02 | 24/09/2024 |
20/09/2024 | 33.92 | 17/09/2024 | 30.92 | 16/09/2024 |
13/09/2024 | 33.96 | 13/09/2024 | 30.88 | 13/09/2024 |
06/09/2024 | 32.25 | 06/09/2024 | 28.21 | 04/09/2024 |
30/08/2024 | 35.57 | 26/08/2024 | 30.17 | 26/08/2024 |
23/08/2024 | 32.34 | 23/08/2024 | 25.75 | 19/08/2024 |
16/08/2024 | 27.00 | 16/08/2024 | 24.99 | 13/08/2024 |
09/08/2024 | 29.90 | 07/08/2024 | 26.00 | 07/08/2024 |
02/08/2024 | 29.38 | 30/07/2024 | 26.50 | 02/08/2024 |
26/07/2024 | 27.50 | 26/07/2024 | 25.00 | 22/07/2024 |
19/07/2024 | 27.00 | 19/07/2024 | 24.76 | 15/07/2024 |
12/07/2024 | 26.50 | 10/07/2024 | 24.76 | 12/07/2024 |
05/07/2024 | 27.03 | 02/07/2024 | 25.00 | 02/07/2024 |
28/06/2024 | 27.78 | 24/06/2024 | 24.80 | 28/06/2024 |
21/06/2024 | 28.92 | 18/06/2024 | 26.40 | 21/06/2024 |
14/06/2024 | 31.10 | 11/06/2024 | 25.81 | 14/06/2024 |
07/06/2024 | 31.50 | 06/06/2024 | 25.48 | 03/06/2024 |
31/05/2024 | 26.97 | 31/05/2024 | 22.27 | 31/05/2024 |
24/05/2024 | 27.54 | 21/05/2024 | 24.32 | 21/05/2024 |
18/05/2024 | 27.00 | 18/05/2024 | 24.26 | 17/05/2024 |
10/05/2024 | 29.67 | 06/05/2024 | 22.60 | 09/05/2024 |