SONI MEDICARE LTD.
09 May 2025 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE848R01018
|
BSE Code / NSE Code
|
539378 / SML
|
Book Value (Rs.)
|
3.79
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
85
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
34.25 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
21.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 80.30 | 80.30 | 80.30 | 80.30 | 0.00 | 2.00 | 3.00 |
80.00
|
80.00
|
| 08-05-2025 | 81.93 | 81.93 | 81.93 | 81.93 | 0.07 | 9.00 | 90.00 |
81.92
|
81.92
|
| 07-05-2025 | 83.60 | 83.60 | 83.60 | 83.60 | 1.69 | 21.00 | 2021.00 |
83.60
|
83.60
|
| 06-05-2025 | 85.40 | 85.44 | 82.50 | 85.30 | 6.00 | 69.00 | 7030.00 |
85.35
|
85.35
|
| 05-05-2025 | 81.38 | 81.38 | 81.38 | 81.38 | 1.86 | 33.00 | 2280.00 |
81.38
|
81.38
|
| 02-05-2025 | 77.51 | 77.51 | 77.51 | 77.51 | 3.57 | 40.00 | 4604.00 |
77.51
|
77.51
|
| 30-04-2025 | 73.80 | 73.82 | 73.50 | 73.82 | 0.87 | 28.00 | 1179.00 |
73.81
|
73.81
|
| 29-04-2025 | 70.31 | 70.31 | 67.30 | 70.31 | 1.87 | 44.00 | 2682.00 |
69.58
|
69.58
|
|