|
ISIN No
|
INE848R01018
|
BSE Code / NSE Code
|
539378 / SML
|
Book Value (Rs.)
|
0.21
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
114
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
42.95 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
114.15
|
30/10/2025
|
29.50
|
27/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/11/2025 | 108.00 | 24/11/2025 | 95.00 | 25/11/2025 |
| 21/11/2025 | 106.05 | 17/11/2025 | 93.40 | 19/11/2025 |
| 14/11/2025 | 109.70 | 12/11/2025 | 95.00 | 10/11/2025 |
| 07/11/2025 | 108.90 | 03/11/2025 | 97.65 | 06/11/2025 |
| 31/10/2025 | 114.15 | 30/10/2025 | 95.70 | 27/10/2025 |
| 24/10/2025 | 108.65 | 24/10/2025 | 100.45 | 23/10/2025 |
| 17/10/2025 | 107.80 | 13/10/2025 | 101.00 | 14/10/2025 |
| 10/10/2025 | 107.00 | 08/10/2025 | 105.00 | 09/10/2025 |
| 03/10/2025 | 105.45 | 01/10/2025 | 101.00 | 30/09/2025 |
| 26/09/2025 | 103.48 | 22/09/2025 | 99.40 | 24/09/2025 |
| 19/09/2025 | 109.93 | 17/09/2025 | 105.59 | 19/09/2025 |
| 12/09/2025 | 103.60 | 12/09/2025 | 95.72 | 08/09/2025 |
| 05/09/2025 | 93.85 | 05/09/2025 | 86.72 | 01/09/2025 |
| 29/08/2025 | 85.02 | 29/08/2025 | 77.84 | 25/08/2025 |
| 22/08/2025 | 74.14 | 22/08/2025 | 56.94 | 18/08/2025 |
| 14/08/2025 | 58.10 | 14/08/2025 | 54.75 | 13/08/2025 |
| 08/08/2025 | 59.36 | 04/08/2025 | 57.00 | 08/08/2025 |
| 01/08/2025 | 58.90 | 28/07/2025 | 55.98 | 30/07/2025 |
| 25/07/2025 | 58.90 | 25/07/2025 | 56.60 | 25/07/2025 |
| 18/07/2025 | 58.03 | 15/07/2025 | 55.77 | 15/07/2025 |
| 11/07/2025 | 59.20 | 08/07/2025 | 52.06 | 07/07/2025 |
| 04/07/2025 | 56.10 | 04/07/2025 | 45.75 | 30/06/2025 |
| 27/06/2025 | 52.50 | 25/06/2025 | 46.03 | 24/06/2025 |
| 20/06/2025 | 55.12 | 17/06/2025 | 49.30 | 18/06/2025 |
| 13/06/2025 | 52.88 | 09/06/2025 | 49.54 | 13/06/2025 |
| 06/06/2025 | 58.47 | 02/06/2025 | 53.95 | 06/06/2025 |
| 30/05/2025 | 64.66 | 26/05/2025 | 59.66 | 30/05/2025 |
| 23/05/2025 | 71.15 | 19/05/2025 | 65.65 | 23/05/2025 |
| 16/05/2025 | 78.70 | 12/05/2025 | 72.60 | 16/05/2025 |
| 09/05/2025 | 85.44 | 06/05/2025 | 80.30 | 09/05/2025 |
| 02/05/2025 | 77.51 | 02/05/2025 | 61.00 | 28/04/2025 |
| 25/04/2025 | 67.99 | 25/04/2025 | 52.01 | 21/04/2025 |
| 17/04/2025 | 55.65 | 17/04/2025 | 47.91 | 15/04/2025 |
| 11/04/2025 | 53.55 | 07/04/2025 | 46.27 | 09/04/2025 |
| 04/04/2025 | 51.40 | 04/04/2025 | 43.23 | 02/04/2025 |
| 28/03/2025 | 57.24 | 26/03/2025 | 47.63 | 28/03/2025 |
| 21/03/2025 | 49.70 | 21/03/2025 | 38.20 | 17/03/2025 |
| 13/03/2025 | 37.07 | 13/03/2025 | 33.24 | 11/03/2025 |
| 07/03/2025 | 42.20 | 05/03/2025 | 31.42 | 04/03/2025 |
| 28/02/2025 | 36.03 | 27/02/2025 | 29.50 | 27/02/2025 |
| 21/02/2025 | 37.60 | 21/02/2025 | 32.12 | 19/02/2025 |
| 14/02/2025 | 41.78 | 13/02/2025 | 32.50 | 10/02/2025 |
| 07/02/2025 | 40.00 | 04/02/2025 | 35.48 | 06/02/2025 |
| 01/02/2025 | 41.34 | 30/01/2025 | 36.20 | 29/01/2025 |
| 24/01/2025 | 38.62 | 20/01/2025 | 36.69 | 21/01/2025 |
| 17/01/2025 | 38.60 | 13/01/2025 | 31.83 | 16/01/2025 |
| 10/01/2025 | 39.90 | 07/01/2025 | 35.20 | 10/01/2025 |
| 03/01/2025 | 37.75 | 03/01/2025 | 32.41 | 31/12/2024 |
| 31/12/2024 | 34.76 | 31/12/2024 | 32.41 | 31/12/2024 |
| 27/12/2024 | 40.50 | 23/12/2024 | 34.00 | 27/12/2024 |